VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	45.60	-5.00%	0	0		0.00%	0
28.5.1997	39.71	-5.00%	1 191	30		-9.42%	0
27.5.1997	41.80	-5.00%	0	0		0.00%	0
13.3.1997	68.59	-5.00%	0	0		+9.80%	0
12.3.1997	72.20	-5.00%	0	0	51.00	0.00%	1 428	28
6.3.1997	81.70	-5.00%	0	0	54.10	-8.18%	757	14
4.3.1997	90.25	-5.00%	0	0		-4.06%	0
3.3.1997	95.00	-5.00%	0	0		+0.03%	0
22.6.1995	104.50	-5.00%	6 793	65		-8.00%	0	0
3.7.1995	99.28	-4.99%	1 092	11		0.00%	0	0
13.6.1995	102.64	-4.99%	1 540	15		0.00%	0	0
25.8.1995	157.11	-4.99%	4 085	26		0.00%	0	0
7.3.1997	77.62	-4.99%	3 105	40		-4.71%	0
18.3.1997	58.83	-4.99%	2 353	40		0.00%	0
10.4.1997	47.93	-4.99%	0	0		0.00%	0
1.4.1997	50.45	-4.99%	0	0		0.00%	0
28.3.1997	53.10	-4.99%	0	0		0.00%	0
20.3.1997	55.89	-4.99%	1 621	29		0.00%	0
17.3.1997	61.92	-4.98%	0	0		+3.17%	0
14.3.1997	65.17	-4.98%	0	0	53.50	-4.46%	375	7
25.2.1997	100.00	-4.76%	5 000	50		-5.07%	0
5.3.1997	86.00	-4.70%	1 204	14		-0.97%	0
5.2.1997	101.10	-4.57%	5 662	56	59.90	-4.92%	1 318	22
18.1.1996	230.00	-4.16%	5 060	22		0.00%	0	0
12.9.1996	78.00	-2.50%	7 800	100		0.00%	0	0
10.3.1997	76.00	-2.08%	2 736	36		-4.94%	0
12.2.1996	165.00	-1.59%	7 425	45		-10.00%	0	0
7.2.1997	100.00	-1.08%	2 900	29		-0.08%	0
10.2.1997	99.00	-1.00%	8 019	81		0.00%	0
21.9.1995	183.01	0.00%	0	0
31.8.1995	164.96	0.00%	0	0		0.00%	0	0
30.8.1995	164.96	0.00%	0	0		0.00%	0	0
29.8.1995	164.96	0.00%	0	0		+5.00%	0	0
18.9.1995	166.00	0.00%	0	0	163.50	-4.00%	17 985	110
15.9.1995	166.00	0.00%	0	0		0.00%	0	0
14.9.1995	166.00	0.00%	0	0		0.00%	0	0
13.9.1995	166.00	0.00%	0	0		0.00%	0	0
12.9.1995	166.00	0.00%	0	0		0.00%	0	0
11.9.1995	166.00	0.00%	1 826	11		+7.00%	0	0
8.9.1995	166.00	0.00%	0	0	160.50	-3.00%	4 494	28
7.9.1995	166.00	0.00%	0	0		0.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
31.10.1995	200.00	0.00%	0	0	240.00	-4.00%	2 640	11
30.10.1995	200.00	0.00%	5 400	27	251.00	+2.00%	14 056	56
27.10.1995	200.00	0.00%	0	0		+2.00%	0	0
26.10.1995	200.00	0.00%	21 400	107		+9.00%	0	0
25.10.1995	200.00	0.00%	0	0	221.00	+3.00%	2 652	12
24.10.1995	200.00	0.00%	0	0
23.10.1995	200.00	0.00%	10 000	50
20.10.1995	200.00	0.00%	0	0	212.50	-1.00%	2 338	11
19.10.1995	200.00	0.00%	9 200	46	214.00	-5.00%	7 490	35
18.10.1995	200.00	0.00%	0	0		+2.00%	0	0
17.10.1995	200.00	0.00%	0	0		+10.00%	0	0
16.10.1995	200.00	0.00%	0	0	204.00	-5.00%	13 085	65
12.10.1995	192.00	0.00%	0	0		+7.00%	0	0
11.10.1995	192.00	0.00%	0	0	207.50	-4.00%	14 525	70
10.10.1995	192.00	0.00%	0	0		+9.00%	0	0
9.10.1995	192.00	0.00%	4 224	22	212.00	+3.00%	4 958	25
6.10.1995	192.00	0.00%	1 344	7	193.00	+8.00%	4 246	22
5.10.1995	192.00	0.00%	0	0	179.00	-2.00%	2 506	14
‹‹ First 20    ‹ Previous 60 Next 60 ›