VUCHZ BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 280.00 | +256.00% | 3 080 | 11 | ||||||||||
7.4.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
14.4.1994 | 252.00 | -1 000.00% | 3 528 | 14 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
17.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 240.00 | 0.00% | 0 | 0 | 219.00 | -3.00% | 2 346 | 11 | ||||||
12.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 240.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 240.00 | +9.09% | 6 480 | 27 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 230.00 | 0.00% | 30 820 | 134 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 230.00 | -4.16% | 5 060 | 22 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
31.3.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
26.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 220.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
29.11.1995 | 219.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.11.1995 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
31.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 207.00 | -10.00% | 0 | 0 | 207.50 | +5.00% | 623 | 3 | ||||||
29.3.1994 | 207.00 | +996.00% | 0 | 0 | ||||||||||
19.4.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
8.11.1995 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 202.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 3 190 | 11 | ||||||
2.11.1995 | 202.00 | +1.00% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | 0.00% | 10 000 | 50 | 260.00 | -1.00% | 17 390 | 69 | ||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 15 750 | 61 | ||||||
4.12.1995 | 200.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 7 040 | 32 | ||||||
30.11.1995 | 200.00 | -8.67% | 8 800 | 44 | -15.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 640 | 11 | ||||||
30.10.1995 | 200.00 | 0.00% | 5 400 | 27 | 251.00 | +2.00% | 14 056 | 56 | ||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 200.00 | 0.00% | 21 400 | 107 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
24.10.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
20.10.1995 | 200.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 2 338 | 11 | ||||||
|