VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 86.00 | -4.70% | 1 204 | 14 | -0.97% | 0 | ||||||||
| 27.5.1996 | 110.00 | 0.00% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 90.00 | +9.75% | 1 260 | 14 | 80.00 | 0.00% | 480 | 6 | ||||||
| 6.10.1995 | 192.00 | 0.00% | 1 344 | 7 | 193.00 | +8.00% | 4 246 | 22 | ||||||
| 1.4.1996 | 97.20 | -10.00% | 1 361 | 14 | 119.00 | -5.00% | 2 618 | 22 | ||||||
| 2.5.1996 | 99.00 | -9.09% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 126.00 | +500.00% | 1 386 | 11 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||||
| 11.4.1997 | 48.00 | +0.14% | 1 440 | 30 | 0.00% | 0 | ||||||||
| 28.6.1994 | 180.00 | -1 000.00% | 1 440 | 8 | ||||||||||
| 15.2.1996 | 148.50 | -10.00% | 1 485 | 10 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 102.64 | -4.99% | 1 540 | 15 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 112.00 | +90.00% | 1 568 | 14 | ||||||||||
| 4.5.1995 | 114.00 | -500.00% | 1 596 | 14 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.90 | -10.00% | 1 604 | 22 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
| 20.3.1997 | 55.89 | -4.99% | 1 621 | 29 | 0.00% | 0 | ||||||||
| 11.3.1997 | 76.00 | 0.00% | 1 672 | 22 | +4.08% | 0 | ||||||||
| 22.7.1996 | 76.04 | +5.34% | 1 673 | 22 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
