VUCHZ BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	72.18	-9.98%	8 229	114		0.00%	0	0
10.2.1997	99.00	-1.00%	8 019	81		0.00%	0
15.12.1994	173.19	+499.00%	7 967	46
14.3.1996	108.54	-10.00%	7 923	73		0.00%	0	0
12.9.1996	78.00	-2.50%	7 800	100		0.00%	0	0
21.6.1994	200.00	+526.00%	7 800	39
12.2.1996	165.00	-1.59%	7 425	45		-10.00%	0	0
13.2.1997	100.00	+1.01%	7 300	73	54.60	-4.37%	1 147	21
22.6.1995	104.50	-5.00%	6 793	65		-8.00%	0	0
27.2.1997	100.00	0.00%	6 600	66		+0.08%	0
1.9.1995	165.00	+0.02%	6 600	40		0.00%	0	0
16.8.1995	150.00	0.00%	6 600	44		0.00%	0	0
22.3.1994	155.58	+999.00%	6 534	42
14.12.1995	240.00	+9.09%	6 480	27		+5.00%	0	0
23.6.1994	200.00	0.00%	6 000	30
4.10.1995	192.00	+0.52%	5 952	31		+1.00%	0	0
25.9.1995	191.00	+3.24%	5 921	31		-2.00%	0	0
9.5.1994	145.66	-999.00%	5 826	40
5.2.1997	101.10	-4.57%	5 662	56	59.90	-4.92%	1 318	22
28.7.1995	139.67	+4.99%	5 587	40		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›