VUCHZ BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 166.00 | 0.00% | 0 | 0 | 163.50 | -4.00% | 17 985 | 110 | ||||||
| 7.12.1995 | 200.00 | 0.00% | 10 000 | 50 | 260.00 | -1.00% | 17 390 | 69 | ||||||
| 26.8.1998 | 183.50 | +8.02% | 16 896 | 92 | ||||||||||
| 27.8.1998 | 201.00 | +9.45% | 16 683 | 83 | ||||||||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 15 750 | 61 | ||||||
| 9.9.1998 | 218.40 | +0.91% | 15 404 | 71 | ||||||||||
| 25.2.1999 | 187.00 | 0.00% | 14 586 | 78 | ||||||||||
| 11.10.1995 | 192.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 14 525 | 70 | ||||||
| 19.12.1995 | 250.00 | -5.00% | 14 205 | 57 | ||||||||||
| 30.10.1995 | 200.00 | 0.00% | 5 400 | 27 | 251.00 | +2.00% | 14 056 | 56 | ||||||
| 16.10.1995 | 200.00 | 0.00% | 0 | 0 | 204.00 | -5.00% | 13 085 | 65 | ||||||
| 22.2.1999 | 186.00 | 0.00% | 13 020 | 70 | ||||||||||
| 22.9.1998 | 225.00 | +0.67% | 11 700 | 52 | ||||||||||
| 28.9.1995 | 191.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 11 655 | 70 | ||||||
| 9.11.1995 | 181.80 | -10.00% | 0 | 0 | 290.50 | -6.00% | 11 620 | 40 | ||||||
| 20.11.1995 | 181.50 | +10.00% | 0 | 0 | 324.00 | +1.00% | 11 340 | 35 | ||||||
| 25.8.1998 | 170.00 | +9.67% | 9 860 | 58 | ||||||||||
| 29.5.1995 | 0 | 0 | 140.00 | -9.00% | 9 380 | 67 | ||||||||
| 28.8.1995 | 164.96 | +4.99% | 0 | 0 | 157.00 | -5.00% | 8 949 | 57 | ||||||
| 28.8.1998 | 221.00 | +9.95% | 7 956 | 36 | ||||||||||
| ||||||||||||||
