VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1995 | 174.00 | -431.00% | 1 740 | 10 | ||||||||||
| 27.5.1996 | 110.00 | 0.00% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 186.30 | -10.00% | 2 049 | 11 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 166.00 | 0.00% | 1 826 | 11 | +7.00% | 0 | 0 | |||||||
| 3.7.1995 | 99.28 | -4.99% | 1 092 | 11 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 126.00 | +500.00% | 1 386 | 11 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 280.00 | +256.00% | 3 080 | 11 | ||||||||||
| 14.10.1996 | 82.00 | -8.88% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 202.00 | +1.00% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
| 21.10.1996 | 82.00 | -9.09% | 1 066 | 13 | 0.00 | +1.21% | 0 | 0 | ||||||
| 20.5.1996 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 90.00 | +9.75% | 1 260 | 14 | 80.00 | 0.00% | 480 | 6 | ||||||
| 5.3.1997 | 86.00 | -4.70% | 1 204 | 14 | -0.97% | 0 | ||||||||
| 2.5.1996 | 99.00 | -9.09% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 97.20 | -10.00% | 1 361 | 14 | 119.00 | -5.00% | 2 618 | 22 | ||||||
| 5.2.1996 | 167.67 | -10.00% | 2 347 | 14 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 114.00 | -500.00% | 1 596 | 14 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 120.00 | -476.00% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 173.63 | +499.00% | 2 431 | 14 | ||||||||||
| 25.7.1994 | 112.00 | +90.00% | 1 568 | 14 | ||||||||||
| ||||||||||||||
