VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 108.90 | +10.00% | 762 | 7 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 120.60 | 0.00% | 4 824 | 40 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 165.00 | -1.59% | 7 425 | 45 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 167.67 | 0.00% | 10 899 | 65 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
| 21.7.1995 | 114.92 | +4.99% | 0 | 0 | 151.00 | -10.00% | 1 057 | 7 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.11.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
| 28.6.2000 | 30.70 | -9.97% | 0 | 0 | ||||||||||
| 1.10.2001 | 29.80 | -9.96% | 0 | 0 | ||||||||||
| 9.8.1999 | 62.40 | -9.95% | 1 373 | 22 | ||||||||||
| 28.11.2000 | 30.80 | -9.94% | 0 | 0 | ||||||||||
| 2.8.1999 | 77.00 | -9.94% | 0 | 0 | ||||||||||
| 9.4.1999 | 154.00 | -9.94% | 1 694 | 11 | ||||||||||
| ||||||||||||||
