VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	202.00	+1.00%	2 424	12		+10.00%	0	0
1.11.1995	200.00	0.00%	0	0		+10.00%	0	0
17.10.1995	200.00	0.00%	0	0		+10.00%	0	0
28.8.1998					221.00	+9.95%	7 956	36
24.10.2000					33.20	+9.93%	0	0
24.8.1998					155.00	+9.92%	4 650	30
19.11.2001					7.80	+9.85%	0	0
21.1.1998					0.00	+9.85%	0	0
17.4.2001					35.70	+9.84%	0	0
23.4.2001					39.20	+9.80%	0	0
13.3.1997	68.59	-5.00%	0	0		+9.80%	0
26.10.2000					38.20	+9.77%	0	0
12.8.1998					90.00	+9.75%	4 500	50
16.2.1998					0.00	+9.75%	0	0
1.4.1999					169.00	+9.74%	0	0
27.2.1998					0.00	+9.74%	0	0
23.2.1998					0.00	+9.73%	0	0
3.3.1998					203.00	+9.72%	203	1
11.1.1999					181.00	+9.69%	0	0
25.8.1998					170.00	+9.67%	9 860	58
‹‹ First 60     ‹ Previous 20 Next 20 ›