VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1994 | 111.00 | +277.00% | 111 | 1 | ||||||||||
| 12.4.1994 | 280.00 | +256.00% | 3 080 | 11 | ||||||||||
| 13.6.1994 | 190.00 | +201.00% | 760 | 4 | ||||||||||
| 25.7.1994 | 112.00 | +90.00% | 1 568 | 14 | ||||||||||
| 22.11.1994 | 150.00 | +25.00% | 11 700 | 78 | ||||||||||
| 7.11.1996 | 90.20 | +10.00% | 0 | 0 | 83.00 | 0.00% | 913 | 11 | ||||||
| 17.10.1996 | 90.20 | +10.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
| 27.6.1996 | 80.19 | +10.00% | 561 | 7 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 119.79 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 108.90 | +10.00% | 762 | 7 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 108.90 | +10.00% | 1 089 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 99.00 | +10.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 220.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 23.11.1995 | 199.65 | +10.00% | 0 | 0 | 321.00 | -9.00% | 18 618 | 58 | ||||||
| 20.11.1995 | 181.50 | +10.00% | 0 | 0 | 324.00 | +1.00% | 11 340 | 35 | ||||||
| 21.3.1996 | 119.39 | +9.99% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 10.10.1996 | 90.00 | +9.75% | 1 260 | 14 | 80.00 | 0.00% | 480 | 6 | ||||||
| 27.11.1995 | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
| 14.12.1995 | 240.00 | +9.09% | 6 480 | 27 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 76.04 | +5.34% | 1 673 | 22 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
