VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 905.00 | -76.00% | 905 | 1 | ||||||||||
| 31.1.1995 | 815.00 | -60.00% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 954.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 305.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 1 980.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 3 195.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 4 860.00 | -10.00% | 29 160 | 6 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 5 895.00 | -10.00% | 176 850 | 30 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 6 165.00 | -10.00% | 61 650 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
| 15.4.1996 | 4 375.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
| 3.6.1996 | 1 175.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 859.00 | -9.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.4.1996 | 3 940.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 450.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 2 595.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 3 550.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 2 880.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
