VÚKV PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 900.00 | 0.00% | 0 | 0 | 584.00 | 0.00% | 1 168 | 2 | ||||||
| 4.7.1996 | 900.00 | +4.77% | 5 400 | 6 | 850.50 | 0.00% | 1 701 | 2 | ||||||
| 22.7.1996 | 900.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 3 780 | 4 | ||||||
| 6.9.1996 | 900.00 | 0.00% | 0 | 0 | 985.50 | -10.00% | 6 899 | 7 | ||||||
| 5.9.1996 | 900.00 | 0.00% | 0 | 0 | 1 089.00 | +10.00% | 3 267 | 3 | ||||||
| 7.10.1996 | 900.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 10.8.1995 | 1 990.00 | +0.25% | 7 960 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| 3.5.1995 | 2 120.00 | +495.00% | 0 | 0 | 1 945.00 | -10.00% | 19 450 | 10 | ||||||
| 31.3.1995 | 1 585.00 | -480.00% | 0 | 0 | 1 980.00 | -5.00% | 19 800 | 10 | ||||||
| 4.5.1995 | 2 225.00 | +495.00% | 0 | 0 | 2 100.00 | +2.00% | 29 745 | 15 | ||||||
| 25.4.1995 | 0 | 0 | 2 110.00 | -3.00% | 12 550 | 6 | ||||||||
| 13.4.1995 | 1 595.00 | +493.00% | 0 | 0 | 2 195.00 | -5.00% | 43 900 | 20 | ||||||
| 28.3.1995 | 1 670.00 | +470.00% | 0 | 0 | 2 275.00 | +3.00% | 22 750 | 10 | ||||||
| 17.5.1995 | 2 960.00 | +496.00% | 17 760 | 6 | 2 277.00 | -10.00% | 15 939 | 7 | ||||||
| 21.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -5.00% | 45 600 | 20 | ||||||
| 7.4.1995 | 0 | 0 | 2 310.00 | 0.00% | 4 620 | 2 | ||||||||
| 19.5.1995 | 2 955.00 | +497.00% | 0 | 0 | 2 504.00 | +10.00% | 50 080 | 20 | ||||||
| 16.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 2 525.00 | -3.00% | 50 500 | 20 | ||||||
| 16.5.1995 | 2 820.00 | +483.00% | 0 | 0 | 2 530.00 | +8.00% | 5 060 | 2 | ||||||
| 8.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 2 570.00 | +3.00% | 5 140 | 2 | ||||||
| ||||||||||||||
