VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 4 200.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
1.12.1995 | 3 400.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.11.1995 | 3 300.00 | +4.43% | 3 300 | 1 | +16.00% | 0 | 0 | |||||||
8.12.1995 | 3 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 4 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | +10.00% | 19 648 | 4 | ||||||
14.9.1995 | 3 700.00 | -4.88% | 66 600 | 18 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 3 890.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 3 705.00 | +4.95% | 7 410 | 2 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 3 530.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 3 365.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 3 205.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 2 805.00 | -475.00% | 56 100 | 20 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 2 945.00 | -500.00% | 23 560 | 8 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 3 100.00 | -476.00% | 111 600 | 36 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 3 255.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|