VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	4 200.00	0.00%	0	0		+19.00%	0	0
1.12.1995	3 400.00	0.00%	0	0		+16.00%	0	0
20.11.1995	3 300.00	+4.43%	3 300	1		+16.00%	0	0
24.11.1999					177.10	+10.00%	0	0
19.11.1999					133.10	+10.00%	0	0
18.11.1999					121.00	+10.00%	0	0
17.11.1999					110.00	+10.00%	0	0
8.9.1999					385.00	+10.00%	0	0
1.12.1998					308.00	+10.00%	0	0
20.6.1997						+10.00%	0
19.6.1997						+10.00%	0
20.9.1996	900.00	0.00%	0	0		+10.00%	0	0
19.9.1996	900.00	0.00%	0	0		+10.00%	0	0
18.9.1996	900.00	0.00%	0	0		+10.00%	0	0
17.9.1996	900.00	0.00%	0	0		+10.00%	0	0
5.9.1996	900.00	0.00%	0	0	1 089.00	+10.00%	3 267	3
1.8.1996	900.00	0.00%	0	0		+10.00%	0	0
6.5.1996	2 595.00	0.00%	0	0		+10.00%	0	0
11.3.1996	5 895.00	0.00%	0	0		+10.00%	0	0
6.2.1996	5 595.00	0.00%	0	0	6 050.00	+10.00%	12 100	2
‹‹ First 60     Next 20 ›