VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	4 200.00	0.00%	0	0		+19.00%	0	0
19.6.2001					1 513.60	+16.07%	0	0
1.12.1995	3 400.00	0.00%	0	0		+16.00%	0	0
20.11.1995	3 300.00	+4.43%	3 300	1		+16.00%	0	0
22.11.2001					2 200.00	+10.00%	0	0
7.5.2001					2 420.00	+10.00%	0	0
5.4.2001					2 145.00	+10.00%	0	0
17.1.2001					1 870.00	+10.00%	0	0
5.1.2001					1 540.00	+10.00%	0	0
27.12.2000					1 320.00	+10.00%	0	0
17.3.2000					506.00	+10.00%	0	0
21.2.2000					423.50	+10.00%	0	0
15.2.2000					385.00	+10.00%	0	0
28.1.2000					330.00	+10.00%	0	0
24.1.2000					286.00	+10.00%	0	0
24.11.1999					177.10	+10.00%	0	0
19.11.1999					133.10	+10.00%	0	0
18.11.1999					121.00	+10.00%	0	0
17.11.1999					110.00	+10.00%	0	0
8.9.1999					385.00	+10.00%	0	0
‹‹ First 60     Next 20 ›