VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1994			0	0
28.11.1994			0	0
29.11.1994			0	0
30.11.1994			0	0
1.12.1994			0	0
2.12.1994			0	0
5.12.1994			0	0
6.12.1994			0	0
7.12.1994			0	0
8.12.1994			0	0
9.12.1994			0	0
12.12.1994			0	0
13.12.1994			0	0
14.12.1994			0	0
15.12.1994			0	0
16.12.1994			0	0
5.1.1995			0	0
6.1.1995			0	0
9.1.1995			0	0
10.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+9.00%	0	0
30.1.1995			0	0		0.00%	0	0
31.1.1995	815.00	-60.00%	3 260	4		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
6.2.1995	855.00	+490.00%	0	0		0.00%	0	0
7.2.1995	897.00	+491.00%	0	0		0.00%	0	0
8.2.1995	941.00	+490.00%	0	0		0.00%	0	0
9.2.1995	988.00	+499.00%	0	0		0.00%	0	0
10.2.1995	1 035.00	+475.00%	0	0		0.00%	0	0
13.2.1995	1 085.00	+483.00%	0	0		0.00%	0	0
14.2.1995	1 135.00	+460.00%	0	0		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995	1 190.00	+484.00%	17 850	15
27.2.1995	1 245.00	+462.00%	0	0
28.2.1995	1 305.00	+481.00%	0	0
1.3.1995	1 370.00	+498.00%	0	0
2.3.1995	1 435.00	+474.00%	0	0
3.3.1995	1 505.00	+487.00%	0	0
6.3.1995	1 580.00	+498.00%	0	0
7.3.1995	1 600.00	+126.00%	22 400	14
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›