VÚKV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	4 900.00	0.00%	0	0	5 151.50	-5.00%	51 515	10
19.10.1995	4 900.00	0.00%	88 200	18		0.00%	0	0
18.10.1995	4 900.00	0.00%	0	0		+10.00%	0	0
17.10.1995	4 900.00	0.00%	0	0	4 912.00	0.00%	4 912	1
16.10.1995	4 900.00	0.00%	0	0	4 912.00	+10.00%	19 648	4
13.10.1995	4 900.00	-4.10%	73 500	15		-1.00%	0	0
11.10.1995	4 870.00	+4.95%	0	0		0.00%	0	0
12.4.1996	4 860.00	0.00%	0	0		0.00%	0	0
11.4.1996	4 860.00	-10.00%	29 160	6		-1.00%	0	0
10.10.1995	4 640.00	+4.97%	0	0	4 444.00	0.00%	4 444	1
24.1.1996	4 535.00	0.00%	0	0		0.00%	0	0
23.1.1996	4 535.00	0.00%	0	0		-4.00%	0	0
22.1.1996	4 535.00	+9.93%	45 350	10		+2.00%	0	0
1.11.1995	4 500.00	0.00%	0	0		-10.00%	0	0
31.10.1995	4 500.00	0.00%	0	0	4 691.50	-5.00%	18 766	4
30.10.1995	4 500.00	-8.16%	1 368 000	304	4 925.00	+9.00%	54 175	11
9.10.1995	4 420.00	+4.98%	0	0		+9.00%	0	0
17.4.1996	4 375.00	0.00%	0	0		0.00%	0	0
16.4.1996	4 375.00	0.00%	0	0		0.00%	0	0
15.4.1996	4 375.00	-9.97%	0	0		0.00%	0	0
6.10.1995	4 210.00	+4.98%	92 620	22	4 060.00	+1.00%	81 200	20
8.11.1995	4 200.00	0.00%	0	0		+19.00%	0	0
7.11.1995	4 200.00	0.00%	0	0	4 339.00	+2.00%	78 183	21
6.11.1995	4 200.00	0.00%	0	0		-16.00%	0	0
3.11.1995	4 200.00	0.00%	0	0	4 383.00	-4.00%	13 149	3
2.11.1995	4 200.00	-6.66%	16 800	4	4 572.50	+8.00%	45 725	10
19.1.1996	4 125.00	0.00%	0	0		+4.00%	0	0
18.1.1996	4 125.00	+10.00%	0	0	4 459.00	+2.00%	26 754	6
12.1.1996	4 125.00	0.00%	0	0		0.00%	0	0
11.1.1996	4 125.00	+10.00%	16 500	4		0.00%	0	0
5.10.1995	4 010.00	+4.97%	0	0		-1.00%	0	0
19.4.1996	3 940.00	0.00%	0	0		0.00%	0	0
18.4.1996	3 940.00	-9.94%	0	0		0.00%	0	0
10.11.1995	3 900.00	0.00%	0	0	4 525.00	+1.00%	18 100	4
9.11.1995	3 900.00	-7.14%	7 800	2	4 502.00	+1.00%	4 502	1
13.9.1995	3 890.00	+4.99%	0	0		+10.00%	0	0
4.10.1995	3 820.00	+4.94%	0	0	4 060.70	-4.00%	64 971	16
10.1.1996	3 750.00	0.00%	0	0	5 126.00	+10.00%	25 630	5
9.1.1996	3 750.00	0.00%	0	0		0.00%	0	0
8.1.1996	3 750.00	0.00%	0	0
15.12.1995	3 750.00	0.00%	0	0	4 577.00	0.00%	82 386	18
14.12.1995	3 750.00	+9.97%	37 500	10		0.00%	0	0
17.1.1996	3 750.00	0.00%	0	0		-4.00%	0	0
16.1.1996	3 750.00	0.00%	0	0		-9.00%	0	0
15.1.1996	3 750.00	-9.09%	7 500	2	5 010.00	-2.00%	30 060	6
12.9.1995	3 705.00	+4.95%	7 410	2		+10.00%	0	0
15.9.1995	3 700.00	0.00%	7 400	2		0.00%	0	0
14.9.1995	3 700.00	-4.88%	66 600	18		+10.00%	0	0
21.9.1995	3 680.00	+4.99%	0	0
3.10.1995	3 640.00	+4.89%	0	0		+5.00%	0	0
24.4.1996	3 550.00	0.00%	0	0		0.00%	0	0
23.4.1996	3 550.00	0.00%	0	0		0.00%	0	0
22.4.1996	3 550.00	-9.89%	0	0		0.00%	0	0
11.9.1995	3 530.00	+4.90%	0	0		+10.00%	0	0
18.9.1995	3 515.00	-5.00%	98 420	28		-10.00%	0	0
15.11.1995	3 510.00	0.00%	0	0	4 525.00	-1.00%	58 825	13
14.11.1995	3 510.00	0.00%	0	0		+6.00%	0	0
13.11.1995	3 510.00	-10.00%	24 570	7	4 311.50	-5.00%	8 623	2
20.9.1995	3 505.00	+4.94%	0	0
22.9.1995	3 500.00	-4.89%	105 000	30	3 723.00	-6.00%	14 892	4
‹‹ First 20    ‹ Previous 60 Next 60 ›