VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	4 010.00	+4.97%	0	0		-1.00%	0	0
10.10.1995	4 640.00	+4.97%	0	0	4 444.00	0.00%	4 444	1
28.8.1995	2 645.00	+4.96%	0	0		0.00%	0	0
11.10.1995	4 870.00	+4.95%	0	0		0.00%	0	0
12.9.1995	3 705.00	+4.95%	7 410	2		+10.00%	0	0
20.9.1995	3 505.00	+4.94%	0	0
4.10.1995	3 820.00	+4.94%	0	0	4 060.70	-4.00%	64 971	16
29.9.1995	3 305.00	+4.92%	0	0		+3.00%	0	0
12.10.1995	5 110.00	+4.92%	0	0	4 500.00	+1.00%	18 000	4
29.8.1995	2 775.00	+4.91%	0	0		0.00%	0	0
27.9.1995	3 315.00	+4.90%	102 765	31		+1.00%	0	0
11.9.1995	3 530.00	+4.90%	0	0		+10.00%	0	0
1.9.1995	3 205.00	+4.90%	0	0		+10.00%	0	0
3.10.1995	3 640.00	+4.89%	0	0		+5.00%	0	0
30.8.1995	2 910.00	+4.86%	0	0		0.00%	0	0
24.8.1995	2 400.00	+4.80%	0	0		0.00%	0	0
23.8.1995	2 290.00	+4.80%	0	0		0.00%	0	0
22.8.1995	2 185.00	+4.79%	0	0		0.00%	0	0
21.8.1995	2 085.00	+4.77%	6 255	3		0.00%	0	0
4.7.1996	900.00	+4.77%	5 400	6	850.50	0.00%	1 701	2
20.11.1995	3 300.00	+4.43%	3 300	1		+16.00%	0	0
23.11.1995	3 400.00	+3.03%	3 400	1	3 895.00	-5.00%	15 580	4
15.2.1996	6 850.00	+1.25%	6 850	1		0.00%	0	0
11.12.1995	3 410.00	+0.29%	6 820	2	4 577.00	0.00%	9 154	2
10.8.1995	1 990.00	+0.25%	7 960	4	1 800.00	0.00%	7 200	4
9.8.1995	1 985.00	0.00%	0	0		-9.00%	0	0
8.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
7.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
1.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
27.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
18.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
17.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
16.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
14.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 990.00	0.00%	1 990	1		-1.00%	0	0
7.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
6.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
5.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
4.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
15.9.1995	3 700.00	0.00%	7 400	2		0.00%	0	0
12.1.1996	4 125.00	0.00%	0	0		0.00%	0	0
10.11.1995	3 900.00	0.00%	0	0	4 525.00	+1.00%	18 100	4
1.11.1995	4 500.00	0.00%	0	0		-10.00%	0	0
31.10.1995	4 500.00	0.00%	0	0	4 691.50	-5.00%	18 766	4
27.10.1995	4 900.00	0.00%	0	0	4 500.00	0.00%	9 000	2
26.10.1995	4 900.00	0.00%	0	0		-10.00%	0	0
25.10.1995	4 900.00	0.00%	0	0	5 000.00	+2.00%	50 000	10
24.10.1995	4 900.00	0.00%	0	0
23.10.1995	4 900.00	0.00%	0	0
20.10.1995	4 900.00	0.00%	0	0	5 151.50	-5.00%	51 515	10
19.10.1995	4 900.00	0.00%	88 200	18		0.00%	0	0
18.10.1995	4 900.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›