VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997						-9.87%	0
6.10.1997					101.00	-9.82%	404	4
15.9.1997						-9.73%	0
2.10.1997					112.00	-9.67%	1 568	14
16.9.1997						-9.66%	0
19.9.1997						-9.59%	0
18.9.1997						-9.58%	0
1.10.1997					124.00	-9.48%	372	3
22.5.2001					2 200.00	-9.09%	0	0
16.1.1996	3 750.00	0.00%	0	0		-9.00%	0	0
1.6.1995	2 805.00	0.00%	0	0	2 727.00	-9.00%	8 181	3
9.8.1995	1 985.00	0.00%	0	0		-9.00%	0	0
4.10.1999					100.00	-8.75%	0	0
30.9.1997					137.00	-8.05%	137	1
20.6.1995	2 680.00	0.00%	0	0		-8.00%	0	0
30.6.1995	2 680.00	0.00%	0	0		-8.00%	0	0
29.11.1995	3 400.00	0.00%	0	0		-8.00%	0	0
8.3.1996	5 895.00	0.00%	0	0	6 000.00	-8.00%	24 000	4
5.2.2001					1 800.00	-7.69%	0	0
25.9.1997					150.00	-7.55%	150	1
26.8.1997					1 035.00	-7.50%	42 550	40
18.6.1996	859.00	0.00%	0	0		-7.00%	0	0
17.6.1996	859.00	0.00%	0	0		-7.00%	0	0
14.6.1996	859.00	0.00%	0	0		-7.00%	0	0
13.6.1996	859.00	-9.95%	0	0		-7.00%	0	0
12.6.1996	954.00	0.00%	0	0		-7.00%	0	0
11.6.1996	954.00	0.00%	0	0		-7.00%	0	0
19.4.1995	1 835.00	+485.00%	0	0		-7.00%	0	0
6.3.2001					1 900.00	-6.74%	0	0
22.9.1995	3 500.00	-4.89%	105 000	30	3 723.00	-6.00%	14 892	4
19.9.1995	3 340.00	-4.97%	220 440	66		-6.00%	0	0
19.6.1996	859.00	0.00%	0	0		-6.00%	0	0
17.9.1999					297.00	-5.02%	0	0
16.9.1999					312.70	-5.01%	0	0
10.9.1997						-5.00%	0
24.6.1997					1 092.50	-5.00%	4 370	4
28.2.1997	900.00	0.00%	0	0	1 045.00	-5.00%	2 090	2
10.6.1996	954.00	-10.00%	0	0		-5.00%	0	0
13.5.1996	2 200.00	-5.98%	6 600	3		-5.00%	0	0
10.5.1996	2 340.00	0.00%	0	0		-5.00%	0	0
9.5.1996	2 340.00	-9.82%	0	0	5 225.00	-5.00%	5 225	1
6.3.1996	6 550.00	0.00%	0	0	6 555.00	-5.00%	26 220	4
17.11.1995	3 160.00	0.00%	0	0	3 885.50	-5.00%	77 710	20
23.11.1995	3 400.00	+3.03%	3 400	1	3 895.00	-5.00%	15 580	4
22.11.1995	3 300.00	0.00%	0	0		-5.00%	0	0
21.11.1995	3 300.00	0.00%	0	0		-5.00%	0	0
2.10.1995	3 470.00	+4.99%	0	0	4 023.50	-5.00%	24 141	6
20.10.1995	4 900.00	0.00%	0	0	5 151.50	-5.00%	51 515	10
31.10.1995	4 500.00	0.00%	0	0	4 691.50	-5.00%	18 766	4
13.11.1995	3 510.00	-10.00%	24 570	7	4 311.50	-5.00%	8 623	2
13.4.1995	1 595.00	+493.00%	0	0	2 195.00	-5.00%	43 900	20
21.6.1995	2 680.00	0.00%	0	0	2 280.00	-5.00%	45 600	20
30.5.1995			0	0		-5.00%	0	0
31.3.1995	1 585.00	-480.00%	0	0	1 980.00	-5.00%	19 800	10
30.3.1995	1 665.00	-485.00%	0	0		-5.00%	0	0
20.9.1999					282.20	-4.98%	748 250	1 825
24.9.1997						-4.83%	0
30.5.1997	900.00	0.00%	0	0		-4.78%	0
6.6.1997						-4.76%	0
10.8.2001					2 000.00	-4.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›