VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1999					177.10	+10.00%	0	0
20.6.1997						+10.00%	0
19.6.1997						+10.00%	0
20.9.1996	900.00	0.00%	0	0		+10.00%	0	0
19.9.1996	900.00	0.00%	0	0		+10.00%	0	0
18.9.1996	900.00	0.00%	0	0		+10.00%	0	0
17.9.1996	900.00	0.00%	0	0		+10.00%	0	0
5.9.1996	900.00	0.00%	0	0	1 089.00	+10.00%	3 267	3
22.11.1999					146.40	+9.99%	0	0
29.11.1999					235.60	+9.99%	0	0
25.11.1999					194.80	+9.99%	0	0
22.9.2000					787.00	+9.99%	0	0
22.6.2001					1 922.90	+9.99%	0	0
21.6.2001					1 748.10	+9.99%	0	0
23.11.1999					161.00	+9.97%	0	0
17.12.2001					2 639.00	+9.96%	0	0
23.9.1996	900.00	0.00%	0	0		+9.96%	0	0
26.11.1999					214.20	+9.95%	0	0
27.9.1996	900.00	0.00%	0	0		+9.94%	0	0
14.10.1997						+9.93%	0
8.10.1997						+9.90%	0
7.10.1997						+9.90%	0
17.10.1997						+9.85%	0
9.10.1997						+9.83%	0
16.10.1997						+9.79%	0
27.11.2000					900.00	+9.75%	0	0
10.10.1997						+9.70%	0
15.10.1997						+9.60%	0
13.10.1997						+9.52%	0
23.11.2001					2 400.00	+9.09%	7 200	3
4.5.2000					600.00	+9.05%	0	0
12.7.1996	900.00	0.00%	0	0		+9.00%	0	0
21.2.1996	6 850.00	0.00%	0	0		+9.00%	0	0
9.10.1995	4 420.00	+4.98%	0	0		+9.00%	0	0
30.10.1995	4 500.00	-8.16%	1 368 000	304	4 925.00	+9.00%	54 175	11
27.1.1995			0	0		+9.00%	0	0
15.12.2000					1 083.50	+8.35%	0	0
20.6.2000					650.00	+8.33%	0	0
22.5.1998					0.00	+8.00%	0	0
2.11.1995	4 200.00	-6.66%	16 800	4	4 572.50	+8.00%	45 725	10
16.5.1995	2 820.00	+483.00%	0	0	2 530.00	+8.00%	5 060	2
28.2.1996	6 850.00	0.00%	0	0		+8.00%	0	0
18.3.1996	5 400.00	-8.39%	21 600	4		+8.00%	0	0
22.8.2000					700.00	+7.69%	0	0
21.12.2000					1 200.00	+7.14%	0	0
2.12.1998					330.00	+7.14%	0	0
2.6.1995	2 805.00	0.00%	0	0	2 919.50	+7.00%	14 598	5
20.10.1997						+6.83%	0
23.10.2000					800.00	+6.59%	0	0
10.1.2001					1 650.00	+6.45%	0	0
22.2.2000					450.00	+6.25%	0	0
30.11.1999					250.00	+6.11%	0	0
2.3.1999					350.00	+6.06%	0	0
14.11.1995	3 510.00	0.00%	0	0		+6.00%	0	0
6.4.1995			0	0		+6.00%	0	0
30.9.1996	900.00	0.00%	0	0		+5.87%	0	0
23.6.1997						+5.60%	0
14.9.1999					365.70	+5.54%	0	0
8.12.2000					970.00	+5.43%	0	0
3.3.1997	900.00	0.00%	0	0		+5.26%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›