VÚKV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1994	773.00	-492.00%	0	0
25.10.1994	809.00	-493.00%	0	0
21.10.1994	811.00	+491.00%	0	0
19.10.1994	813.00	-491.00%	0	0
31.1.1995	815.00	-60.00%	3 260	4		0.00%	0	0
13.10.1994	817.00	-500.00%	0	0
10.11.1994	820.00	+135.00%	820	1
24.10.1994	851.00	+493.00%	0	0
6.2.1995	855.00	+490.00%	0	0		0.00%	0	0
18.10.1994	855.00	-489.00%	0	0
14.10.1994	857.00	+489.00%	0	0
3.7.1996	859.00	0.00%	0	0		0.00%	0	0
2.7.1996	859.00	0.00%	0	0		0.00%	0	0
1.7.1996	859.00	0.00%	0	0		0.00%	0	0
28.6.1996	859.00	0.00%	0	0		0.00%	0	0
27.6.1996	859.00	0.00%	0	0		0.00%	0	0
26.6.1996	859.00	0.00%	0	0		0.00%	0	0
25.6.1996	859.00	0.00%	0	0		0.00%	0	0
24.6.1996	859.00	0.00%	0	0		0.00%	0	0
21.6.1996	859.00	0.00%	0	0		-1.00%	0	0
20.6.1996	859.00	0.00%	0	0		-2.00%	0	0
19.6.1996	859.00	0.00%	0	0		-6.00%	0	0
18.6.1996	859.00	0.00%	0	0		-7.00%	0	0
17.6.1996	859.00	0.00%	0	0		-7.00%	0	0
14.6.1996	859.00	0.00%	0	0		-7.00%	0	0
13.6.1996	859.00	-9.95%	0	0		-7.00%	0	0
12.10.1994	860.00	-497.00%	0	0
7.2.1995	897.00	+491.00%	0	0		0.00%	0	0
17.10.1994	899.00	+490.00%	0	0
4.3.1997	900.00	0.00%	0	0		0.00%	0
5.3.1997	900.00	0.00%	0	0		0.00%	0
6.3.1997	900.00	0.00%	0	0		0.00%	0
7.3.1997	900.00	0.00%	0	0		0.00%	0
10.3.1997	900.00	0.00%	0	0		+4.54%	0
11.3.1997	900.00	0.00%	0	0		+4.34%	0
12.3.1997	900.00	0.00%	0	0		0.00%	0
13.3.1997	900.00	0.00%	0	0		0.00%	0
14.3.1997	900.00	0.00%	0	0		0.00%	0
17.3.1997	900.00	0.00%	0	0		0.00%	0
18.3.1997	900.00	0.00%	0	0		0.00%	0
19.3.1997	900.00	0.00%	0	0		-2.08%	0
20.3.1997	900.00	0.00%	0	0		0.00%	0
21.3.1997	900.00	0.00%	0	0		0.00%	0
24.3.1997	900.00	0.00%	0	0		-2.12%	0
25.3.1997	900.00	0.00%	0	0		0.00%	0
26.3.1997	900.00	0.00%	0	0		0.00%	0
27.3.1997	900.00	0.00%	0	0		0.00%	0
28.3.1997	900.00	0.00%	0	0		0.00%	0
1.4.1997	900.00	0.00%	0	0		0.00%	0
2.4.1997	900.00	0.00%	0	0		0.00%	0
3.4.1997	900.00	0.00%	0	0		0.00%	0
4.4.1997	900.00	0.00%	0	0		0.00%	0
7.4.1997	900.00	0.00%	0	0		0.00%	0
8.4.1997	900.00	0.00%	0	0		0.00%	0
9.4.1997	900.00	0.00%	0	0		0.00%	0
10.4.1997	900.00	0.00%	0	0		0.00%	0
11.4.1997	900.00	0.00%	0	0	1 150.00	0.00%	3 450	3
14.4.1997	900.00	0.00%	0	0		0.00%	0
15.4.1997	900.00	0.00%	0	0		0.00%	0
16.4.1997	900.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›