VÚKV PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 773.00 | -492.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 809.00 | -493.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 811.00 | +491.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 815.00 | -60.00% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 817.00 | -500.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 820.00 | +135.00% | 820 | 1 | ||||||||||
| 24.10.1994 | 851.00 | +493.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 855.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 855.00 | -489.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 857.00 | +489.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 860.00 | -497.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 897.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 899.00 | +490.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 905.00 | -76.00% | 905 | 1 | ||||||||||
| 22.9.1994 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 941.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 988.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 1 035.00 | +475.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 1 085.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 1 115.00 | -971.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 1 135.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 190.00 | +484.00% | 17 850 | 15 | ||||||||||
| 13.9.1994 | 1 235.00 | -985.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 1 305.00 | +481.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 370.00 | +498.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 435.00 | +474.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 505.00 | +487.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 1 510.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 520.00 | +66.00% | 3 040 | 2 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 520.00 | -500.00% | 9 120 | 6 | ||||||||||
| 6.3.1995 | 1 580.00 | +498.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 585.00 | -480.00% | 0 | 0 | 1 980.00 | -5.00% | 19 800 | 10 | ||||||
| 13.4.1995 | 1 595.00 | +493.00% | 0 | 0 | 2 195.00 | -5.00% | 43 900 | 20 | ||||||
| 27.3.1995 | 1 595.00 | +493.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 600.00 | +126.00% | 22 400 | 14 | ||||||||||
| 30.3.1995 | 1 665.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 670.00 | +470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 670.00 | +470.00% | 0 | 0 | 2 275.00 | +3.00% | 22 750 | 10 | ||||||
| 18.4.1995 | 1 750.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 750.00 | +479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 835.00 | +485.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 925.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 985.00 | -0.25% | 25 805 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
