VÚKV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	6 850.00	0.00%	0	0		+8.00%	0	0
27.2.1996	6 850.00	0.00%	0	0		0.00%	0	0
26.2.1996	6 850.00	0.00%	0	0		0.00%	0	0
23.2.1996	6 850.00	0.00%	0	0	6 400.00	0.00%	38 400	6
22.2.1996	6 850.00	0.00%	102 750	15		0.00%	0	0
21.2.1996	6 850.00	0.00%	0	0		+9.00%	0	0
20.2.1996	6 850.00	0.00%	0	0		0.00%	0	0
19.2.1996	6 850.00	0.00%	6 850	1		-3.00%	0	0
16.2.1996	6 850.00	0.00%	0	0		0.00%	0	0
15.2.1996	6 850.00	+1.25%	6 850	1		0.00%	0	0
14.2.1996	6 765.00	0.00%	0	0		-1.00%	0	0
13.2.1996	6 765.00	0.00%	0	0		0.00%	0	0
12.2.1996	6 765.00	+10.00%	40 590	6		+1.00%	0	0
6.3.1996	6 550.00	0.00%	0	0	6 555.00	-5.00%	26 220	4
5.3.1996	6 550.00	0.00%	0	0		0.00%	0	0
4.3.1996	6 550.00	+6.24%	52 400	8		0.00%	0	0
1.3.1996	6 165.00	0.00%	0	0		0.00%	0	0
29.2.1996	6 165.00	-10.00%	61 650	10		0.00%	0	0
9.2.1996	6 150.00	0.00%	0	0		0.00%	0	0
8.2.1996	6 150.00	+9.91%	0	0		+4.00%	0	0
15.3.1996	5 895.00	0.00%	0	0		0.00%	0	0
14.3.1996	5 895.00	0.00%	0	0		0.00%	0	0
13.3.1996	5 895.00	0.00%	0	0		0.00%	0	0
12.3.1996	5 895.00	0.00%	0	0		0.00%	0	0
11.3.1996	5 895.00	0.00%	0	0		+10.00%	0	0
8.3.1996	5 895.00	0.00%	0	0	6 000.00	-8.00%	24 000	4
7.3.1996	5 895.00	-10.00%	176 850	30		0.00%	0	0
7.2.1996	5 595.00	0.00%	0	0	5 825.00	-4.00%	11 650	2
6.2.1996	5 595.00	0.00%	0	0	6 050.00	+10.00%	12 100	2
5.2.1996	5 595.00	+9.92%	0	0	5 525.00	0.00%	27 625	5
31.1.1996	5 480.00	0.00%	0	0	5 000.00	-4.00%	15 000	3
30.1.1996	5 480.00	0.00%	0	0	5 220.00	+4.00%	5 220	1
29.1.1996	5 480.00	+9.92%	16 440	3	5 000.50	+5.00%	20 002	4
10.4.1996	5 400.00	0.00%	0	0		-10.00%	0	0
9.4.1996	5 400.00	0.00%	0	0		-10.00%	0	0
5.4.1996	5 400.00	0.00%	0	0		-10.00%	0	0
4.4.1996	5 400.00	0.00%	0	0		0.00%	0	0
3.4.1996	5 400.00	0.00%	0	0		0.00%	0	0
2.4.1996	5 400.00	0.00%	0	0		-3.00%	0	0
1.4.1996	5 400.00	0.00%	0	0	7 100.00	0.00%	35 500	5
29.3.1996	5 400.00	0.00%	0	0	7 100.00	0.00%	35 500	5
28.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
27.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
26.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
25.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
22.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
21.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
20.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
19.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
18.3.1996	5 400.00	-8.39%	21 600	4		+8.00%	0	0
12.10.1995	5 110.00	+4.92%	0	0	4 500.00	+1.00%	18 000	4
2.2.1996	5 090.00	0.00%	0	0		0.00%	0	0
1.2.1996	5 090.00	-7.11%	35 630	7	5 500.00	+10.00%	55 000	10
26.1.1996	4 985.00	0.00%	0	0		+1.00%	0	0
25.1.1996	4 985.00	+9.92%	0	0	4 700.00	+3.00%	14 100	3
27.10.1995	4 900.00	0.00%	0	0	4 500.00	0.00%	9 000	2
26.10.1995	4 900.00	0.00%	0	0		-10.00%	0	0
25.10.1995	4 900.00	0.00%	0	0	5 000.00	+2.00%	50 000	10
24.10.1995	4 900.00	0.00%	0	0
23.10.1995	4 900.00	0.00%	0	0
‹‹ First 20    Next 60 ›