VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 1 235.00 | -985.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 1 115.00 | -971.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 2 945.00 | -500.00% | 23 560 | 8 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 520.00 | -500.00% | 9 120 | 6 | ||||||||||
| 13.10.1994 | 817.00 | -500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 860.00 | -497.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 809.00 | -493.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 2 220.00 | -492.00% | 66 600 | 30 | +3.00% | 0 | 0 | |||||||
| 20.10.1994 | 773.00 | -492.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 2 815.00 | -489.00% | 36 595 | 13 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 855.00 | -489.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 1 665.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 585.00 | -480.00% | 0 | 0 | 1 980.00 | -5.00% | 19 800 | 10 | ||||||
| 24.5.1995 | 3 100.00 | -476.00% | 111 600 | 36 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 2 805.00 | -475.00% | 56 100 | 20 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 510.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 905.00 | -76.00% | 905 | 1 | ||||||||||
| 31.1.1995 | 815.00 | -60.00% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
| 16.11.1995 | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
| 30.10.1995 | 4 500.00 | -8.16% | 1 368 000 | 304 | 4 925.00 | +9.00% | 54 175 | 11 | ||||||
| 9.11.1995 | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
| 2.11.1995 | 4 200.00 | -6.66% | 16 800 | 4 | 4 572.50 | +8.00% | 45 725 | 10 | ||||||
| 25.9.1995 | 3 325.00 | -5.00% | 123 025 | 37 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
| 18.9.1995 | 3 515.00 | -5.00% | 98 420 | 28 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 2 090.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 3 150.00 | -4.97% | 110 250 | 35 | 4 107.50 | +4.00% | 36 968 | 9 | ||||||
| 19.9.1995 | 3 340.00 | -4.97% | 220 440 | 66 | -6.00% | 0 | 0 | |||||||
| 26.9.1995 | 3 160.00 | -4.96% | 180 120 | 57 | 3 900.00 | +1.00% | 11 700 | 3 | ||||||
| 17.7.1995 | 2 305.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 2 425.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 3 500.00 | -4.89% | 105 000 | 30 | 3 723.00 | -6.00% | 14 892 | 4 | ||||||
| 14.9.1995 | 3 700.00 | -4.88% | 66 600 | 18 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 2 550.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 990.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 2 200.00 | -4.55% | 11 000 | 5 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 2 680.00 | -4.45% | 2 680 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 4 900.00 | -4.10% | 73 500 | 15 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 985.00 | -0.25% | 25 805 | 13 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 3 750.00 | 0.00% | 0 | 0 | 4 577.00 | 0.00% | 82 386 | 18 | ||||||
| 16.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | +10.00% | 19 648 | 4 | ||||||
| 17.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | 0.00% | 4 912 | 1 | ||||||
| 18.10.1995 | 4 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 4 900.00 | 0.00% | 88 200 | 18 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 151.50 | -5.00% | 51 515 | 10 | ||||||
| 23.10.1995 | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 000.00 | +2.00% | 50 000 | 10 | ||||||
| 26.10.1995 | 4 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| 31.10.1995 | 4 500.00 | 0.00% | 0 | 0 | 4 691.50 | -5.00% | 18 766 | 4 | ||||||
| 1.11.1995 | 4 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 3 900.00 | 0.00% | 0 | 0 | 4 525.00 | +1.00% | 18 100 | 4 | ||||||
| 3.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 383.00 | -4.00% | 13 149 | 3 | ||||||
| 6.11.1995 | 4 200.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ||||||||||||||
