VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 3 255.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 988.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 1 580.00 | +498.00% | 0 | 0 | ||||||||||
1.3.1995 | 1 370.00 | +498.00% | 0 | 0 | ||||||||||
19.5.1995 | 2 955.00 | +497.00% | 0 | 0 | 2 504.00 | +10.00% | 50 080 | 20 | ||||||
17.5.1995 | 2 960.00 | +496.00% | 17 760 | 6 | 2 277.00 | -10.00% | 15 939 | 7 | ||||||
10.5.1995 | 2 330.00 | +495.00% | 34 950 | 15 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 2 225.00 | +495.00% | 0 | 0 | 2 100.00 | +2.00% | 29 745 | 15 | ||||||
3.5.1995 | 2 120.00 | +495.00% | 0 | 0 | 1 945.00 | -10.00% | 19 450 | 10 | ||||||
5.5.1995 | 2 335.00 | +494.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 2 445.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 2 020.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 595.00 | +493.00% | 0 | 0 | 2 195.00 | -5.00% | 43 900 | 20 | ||||||
27.3.1995 | 1 595.00 | +493.00% | 0 | 0 | ||||||||||
24.10.1994 | 851.00 | +493.00% | 0 | 0 | ||||||||||
7.2.1995 | 897.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 811.00 | +491.00% | 0 | 0 | ||||||||||
22.5.1995 | 3 100.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 2 565.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 1 925.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 941.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 855.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 899.00 | +490.00% | 0 | 0 | ||||||||||
14.10.1994 | 857.00 | +489.00% | 0 | 0 | ||||||||||
15.5.1995 | 2 690.00 | +487.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.3.1995 | 1 505.00 | +487.00% | 0 | 0 | ||||||||||
19.4.1995 | 1 835.00 | +485.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.2.1995 | 1 190.00 | +484.00% | 17 850 | 15 | ||||||||||
16.5.1995 | 2 820.00 | +483.00% | 0 | 0 | 2 530.00 | +8.00% | 5 060 | 2 | ||||||
13.2.1995 | 1 085.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 1 305.00 | +481.00% | 0 | 0 | ||||||||||
18.4.1995 | 1 750.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 1 750.00 | +479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.2.1995 | 1 035.00 | +475.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 1 435.00 | +474.00% | 0 | 0 | ||||||||||
14.4.1995 | 1 670.00 | +470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 1 670.00 | +470.00% | 0 | 0 | 2 275.00 | +3.00% | 22 750 | 10 | ||||||
27.2.1995 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
14.2.1995 | 1 135.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 820.00 | +135.00% | 820 | 1 | ||||||||||
7.3.1995 | 1 600.00 | +126.00% | 22 400 | 14 | ||||||||||
11.4.1995 | 1 520.00 | +66.00% | 3 040 | 2 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 3 750.00 | +9.97% | 37 500 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 2 520.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 3 470.00 | +4.99% | 0 | 0 | 4 023.50 | -5.00% | 24 141 | 6 | ||||||
21.9.1995 | 3 680.00 | +4.99% | 0 | 0 | ||||||||||
13.9.1995 | 3 890.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 3 365.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 4 210.00 | +4.98% | 92 620 | 22 | 4 060.00 | +1.00% | 81 200 | 20 | ||||||
9.10.1995 | 4 420.00 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 3 055.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 4 010.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 4 640.00 | +4.97% | 0 | 0 | 4 444.00 | 0.00% | 4 444 | 1 | ||||||
28.8.1995 | 2 645.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 4 870.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 3 705.00 | +4.95% | 7 410 | 2 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 3 820.00 | +4.94% | 0 | 0 | 4 060.70 | -4.00% | 64 971 | 16 | ||||||
20.9.1995 | 3 505.00 | +4.94% | 0 | 0 | ||||||||||
12.10.1995 | 5 110.00 | +4.92% | 0 | 0 | 4 500.00 | +1.00% | 18 000 | 4 | ||||||
29.9.1995 | 3 305.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|