VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995			0	0		-23.00%	0	0
28.5.1997	900.00	0.00%	0	0		-19.20%	0
7.6.1995	2 805.00	0.00%	0	0		-17.00%	0	0
6.11.1995	4 200.00	0.00%	0	0		-16.00%	0	0
22.9.1999					228.60	-10.00%	0	0
13.9.1999					346.50	-10.00%	0	0
8.9.1997						-10.00%	0
3.9.1997						-10.00%	0
2.9.1997						-10.00%	0
13.9.1996	900.00	0.00%	0	0		-10.00%	0	0
12.9.1996	900.00	0.00%	0	0		-10.00%	0	0
11.9.1996	900.00	0.00%	0	0		-10.00%	0	0
10.9.1996	900.00	0.00%	0	0		-10.00%	0	0
9.9.1996	900.00	0.00%	0	0		-10.00%	0	0
6.9.1996	900.00	0.00%	0	0	985.50	-10.00%	6 899	7
19.8.1996	900.00	0.00%	0	0		-10.00%	0	0
30.5.1996	1 305.00	-10.00%	0	0		-10.00%	0	0
29.5.1996	1 450.00	0.00%	0	0		-10.00%	0	0
23.5.1996	1 610.00	-9.80%	0	0		-10.00%	0	0
22.5.1996	1 785.00	0.00%	0	0		-10.00%	0	0
21.5.1996	1 785.00	0.00%	0	0		-10.00%	0	0
20.5.1996	1 785.00	-9.84%	0	0		-10.00%	0	0
17.5.1996	1 980.00	0.00%	0	0		-10.00%	0	0
16.5.1996	1 980.00	-10.00%	0	0		-10.00%	0	0
15.5.1996	2 200.00	0.00%	0	0		-10.00%	0	0
14.5.1996	2 200.00	0.00%	0	0		-10.00%	0	0
10.4.1996	5 400.00	0.00%	0	0		-10.00%	0	0
9.4.1996	5 400.00	0.00%	0	0		-10.00%	0	0
5.4.1996	5 400.00	0.00%	0	0		-10.00%	0	0
16.11.1995	3 160.00	-9.97%	3 160	1	4 084.00	-10.00%	16 336	4
1.11.1995	4 500.00	0.00%	0	0		-10.00%	0	0
26.10.1995	4 900.00	0.00%	0	0		-10.00%	0	0
18.9.1995	3 515.00	-5.00%	98 420	28		-10.00%	0	0
21.7.1995	1 990.00	-4.78%	0	0		-10.00%	0	0
10.7.1995	2 680.00	0.00%	0	0		-10.00%	0	0
17.5.1995	2 960.00	+496.00%	17 760	6	2 277.00	-10.00%	15 939	7
3.5.1995	2 120.00	+495.00%	0	0	1 945.00	-10.00%	19 450	10
20.12.2001					2 380.30	-9.99%	2 380	1
21.9.1999					254.00	-9.99%	0	0
30.9.1999					121.70	-9.98%	0	0
29.9.1999					135.20	-9.98%	0	0
27.9.1999					166.80	-9.98%	0	0
15.9.1999					329.20	-9.98%	0	0
5.9.1997						-9.98%	0
14.6.2001					1 607.00	-9.97%	0	0
23.9.1999					205.80	-9.97%	0	0
24.9.1999					185.30	-9.96%	0	0
12.9.1997						-9.96%	0
29.8.1997						-9.96%	0
12.6.2001					1 981.00	-9.95%	0	0
28.9.1999					150.20	-9.95%	0	0
18.6.2001					1 304.00	-9.94%	0	0
1.10.1999					109.60	-9.94%	0	0
27.8.1997					958.00	-9.94%	958	1
28.8.1997					863.00	-9.91%	1 726	2
1.9.1997						-9.90%	0
15.6.2001					1 448.00	-9.89%	0	0
13.6.2001					1 785.00	-9.89%	0	0
11.9.1997						-9.88%	0
17.9.1997						-9.87%	0
‹‹ First 20    Next 60 ›