VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	4 200.00	0.00%	0	0		+19.00%	0	0
20.11.1995	3 300.00	+4.43%	3 300	1		+16.00%	0	0
1.12.1995	3 400.00	0.00%	0	0		+16.00%	0	0
8.12.1995	3 400.00	0.00%	0	0		+10.00%	0	0
16.10.1995	4 900.00	0.00%	0	0	4 912.00	+10.00%	19 648	4
18.10.1995	4 900.00	0.00%	0	0		+10.00%	0	0
14.9.1995	3 700.00	-4.88%	66 600	18		+10.00%	0	0
13.9.1995	3 890.00	+4.99%	0	0		+10.00%	0	0
12.9.1995	3 705.00	+4.95%	7 410	2		+10.00%	0	0
11.9.1995	3 530.00	+4.90%	0	0		+10.00%	0	0
8.9.1995	3 365.00	+4.99%	0	0		+10.00%	0	0
7.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
6.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
5.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
4.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
1.9.1995	3 205.00	+4.90%	0	0		+10.00%	0	0
26.5.1995	2 805.00	-475.00%	56 100	20		+10.00%	0	0
25.5.1995	2 945.00	-500.00%	23 560	8		+10.00%	0	0
24.5.1995	3 100.00	-476.00%	111 600	36		+10.00%	0	0
23.5.1995	3 255.00	+500.00%	0	0		+10.00%	0	0
22.5.1995	3 100.00	+490.00%	0	0		+10.00%	0	0
19.5.1995	2 955.00	+497.00%	0	0	2 504.00	+10.00%	50 080	20
10.5.1995	2 330.00	+495.00%	34 950	15		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.10.1995	4 420.00	+4.98%	0	0		+9.00%	0	0
30.10.1995	4 500.00	-8.16%	1 368 000	304	4 925.00	+9.00%	54 175	11
27.1.1995			0	0		+9.00%	0	0
2.11.1995	4 200.00	-6.66%	16 800	4	4 572.50	+8.00%	45 725	10
16.5.1995	2 820.00	+483.00%	0	0	2 530.00	+8.00%	5 060	2
2.6.1995	2 805.00	0.00%	0	0	2 919.50	+7.00%	14 598	5
14.11.1995	3 510.00	0.00%	0	0		+6.00%	0	0
6.4.1995			0	0		+6.00%	0	0
24.11.1995	3 400.00	0.00%	0	0		+5.00%	0	0
6.12.1995	3 400.00	0.00%	0	0	4 352.50	+5.00%	47 878	11
3.10.1995	3 640.00	+4.89%	0	0		+5.00%	0	0
20.7.1995	2 090.00	-5.00%	0	0		+5.00%	0	0
12.7.1995	2 680.00	0.00%	0	0		+5.00%	0	0
22.6.1995	2 680.00	0.00%	0	0		+5.00%	0	0
14.4.1995	1 670.00	+470.00%	0	0		+5.00%	0	0
28.9.1995	3 150.00	-4.97%	110 250	35	4 107.50	+4.00%	36 968	9
15.5.1995	2 690.00	+487.00%	0	0		+4.00%	0	0
29.9.1995	3 305.00	+4.92%	0	0		+3.00%	0	0
19.12.1995					4 618.50	+3.00%	27 711	6
25.9.1995	3 325.00	-5.00%	123 025	37	3 850.00	+3.00%	38 500	10
19.6.1995	2 680.00	0.00%	0	0		+3.00%	0	0
8.6.1995	2 805.00	0.00%	0	0	2 570.00	+3.00%	5 140	2
5.6.1995	2 805.00	0.00%	0	0	3 005.20	+3.00%	96 166	32
‹‹ First 20    Next 60 ›