VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	4 200.00	0.00%	0	0		+19.00%	0	0
1.12.1995	3 400.00	0.00%	0	0		+16.00%	0	0
20.11.1995	3 300.00	+4.43%	3 300	1		+16.00%	0	0
17.11.1999					110.00	+10.00%	0	0
18.11.1999					121.00	+10.00%	0	0
19.11.1999					133.10	+10.00%	0	0
24.11.1999					177.10	+10.00%	0	0
8.9.1999					385.00	+10.00%	0	0
1.12.1998					308.00	+10.00%	0	0
20.6.1997						+10.00%	0
19.6.1997						+10.00%	0
20.9.1996	900.00	0.00%	0	0		+10.00%	0	0
19.9.1996	900.00	0.00%	0	0		+10.00%	0	0
18.9.1996	900.00	0.00%	0	0		+10.00%	0	0
17.9.1996	900.00	0.00%	0	0		+10.00%	0	0
5.9.1996	900.00	0.00%	0	0	1 089.00	+10.00%	3 267	3
1.8.1996	900.00	0.00%	0	0		+10.00%	0	0
6.5.1996	2 595.00	0.00%	0	0		+10.00%	0	0
11.3.1996	5 895.00	0.00%	0	0		+10.00%	0	0
6.2.1996	5 595.00	0.00%	0	0	6 050.00	+10.00%	12 100	2
1.2.1996	5 090.00	-7.11%	35 630	7	5 500.00	+10.00%	55 000	10
10.1.1996	3 750.00	0.00%	0	0	5 126.00	+10.00%	25 630	5
8.12.1995	3 400.00	0.00%	0	0		+10.00%	0	0
18.10.1995	4 900.00	0.00%	0	0		+10.00%	0	0
16.10.1995	4 900.00	0.00%	0	0	4 912.00	+10.00%	19 648	4
14.9.1995	3 700.00	-4.88%	66 600	18		+10.00%	0	0
13.9.1995	3 890.00	+4.99%	0	0		+10.00%	0	0
12.9.1995	3 705.00	+4.95%	7 410	2		+10.00%	0	0
11.9.1995	3 530.00	+4.90%	0	0		+10.00%	0	0
8.9.1995	3 365.00	+4.99%	0	0		+10.00%	0	0
7.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
6.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
5.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
4.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
1.9.1995	3 205.00	+4.90%	0	0		+10.00%	0	0
26.5.1995	2 805.00	-475.00%	56 100	20		+10.00%	0	0
25.5.1995	2 945.00	-500.00%	23 560	8		+10.00%	0	0
24.5.1995	3 100.00	-476.00%	111 600	36		+10.00%	0	0
23.5.1995	3 255.00	+500.00%	0	0		+10.00%	0	0
22.5.1995	3 100.00	+490.00%	0	0		+10.00%	0	0
19.5.1995	2 955.00	+497.00%	0	0	2 504.00	+10.00%	50 080	20
10.5.1995	2 330.00	+495.00%	34 950	15		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
29.11.1999					235.60	+9.99%	0	0
25.11.1999					194.80	+9.99%	0	0
22.11.1999					146.40	+9.99%	0	0
23.11.1999					161.00	+9.97%	0	0
‹‹ First 20    Next 60 ›