VÚKV PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 2 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 2 595.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 2 565.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 2 550.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 2 520.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 2 445.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 2 425.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 2 400.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 2 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 2 340.00 | -9.82% | 0 | 0 | 5 225.00 | -5.00% | 5 225 | 1 | ||||||
5.5.1995 | 2 335.00 | +494.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 2 330.00 | +495.00% | 34 950 | 15 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 2 305.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 2 290.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 2 225.00 | +495.00% | 0 | 0 | 2 100.00 | +2.00% | 29 745 | 15 | ||||||
9.5.1995 | 2 220.00 | -492.00% | 66 600 | 30 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 2 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 2 200.00 | -4.55% | 11 000 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 2 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 2 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 2 200.00 | -5.98% | 6 600 | 3 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 2 185.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 2 120.00 | +495.00% | 0 | 0 | 1 945.00 | -10.00% | 19 450 | 10 | ||||||
20.7.1995 | 2 090.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 2 085.00 | +4.77% | 6 255 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 2 020.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 990.00 | 0.00% | 1 990 | 1 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 1 990.00 | +0.25% | 7 960 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
21.7.1995 | 1 990.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 1 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 985.00 | -0.25% | 25 805 | 13 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 1 980.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 1 980.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 1 925.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 1 835.00 | +485.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.5.1996 | 1 785.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 1 785.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 1 785.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 1 750.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 1 750.00 | +479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1995 | 1 670.00 | +470.00% | 0 | 0 | 2 275.00 | +3.00% | 22 750 | 10 | ||||||
14.4.1995 | 1 670.00 | +470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 1 665.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 1 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 1 610.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 1 600.00 | +126.00% | 22 400 | 14 | ||||||||||
27.3.1995 | 1 595.00 | +493.00% | 0 | 0 | ||||||||||
13.4.1995 | 1 595.00 | +493.00% | 0 | 0 | 2 195.00 | -5.00% | 43 900 | 20 | ||||||
31.3.1995 | 1 585.00 | -480.00% | 0 | 0 | 1 980.00 | -5.00% | 19 800 | 10 | ||||||
6.3.1995 | 1 580.00 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 1 520.00 | -500.00% | 9 120 | 6 | ||||||||||
11.4.1995 | 1 520.00 | +66.00% | 3 040 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 1 510.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 1 505.00 | +487.00% | 0 | 0 | ||||||||||
29.5.1996 | 1 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 1 450.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 1 435.00 | +474.00% | 0 | 0 | ||||||||||
1.3.1995 | 1 370.00 | +498.00% | 0 | 0 | ||||||||||
28.2.1995 | 1 305.00 | +481.00% | 0 | 0 | ||||||||||
31.5.1996 | 1 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 1 305.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1995 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
13.9.1994 | 1 235.00 | -985.00% | 0 | 0 | ||||||||||
24.2.1995 | 1 190.00 | +484.00% | 17 850 | 15 | ||||||||||
5.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 175.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 1 135.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 1 115.00 | -971.00% | 0 | 0 | ||||||||||
13.2.1995 | 1 085.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
7.6.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 1 060.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 035.00 | +475.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
9.2.1995 | 988.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 960.00 | -495.00% | 0 | 0 | ||||||||||
12.6.1996 | 954.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.6.1996 | 954.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.6.1996 | 954.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1995 | 941.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 912.00 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 905.00 | -76.00% | 905 | 1 | ||||||||||
30.5.1997 | 900.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
29.5.1997 | 900.00 | 0.00% | 0 | 0 | 945.20 | +1.72% | 5 671 | 6 | ||||||
28.5.1997 | 900.00 | 0.00% | 0 | 0 | -19.20% | 0 | ||||||||
27.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
16.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||
10.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
21.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
18.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 900.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.3.1997 | 900.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 900.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.2.1997 | 900.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
27.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 900.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.2.1997 | 900.00 | 0.00% | 0 | 0 | 1 045.00 | 2 090 | 2 | |||||||
13.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|