VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 6 850.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 38 400 | 6 | ||||||
22.2.1996 | 6 850.00 | 0.00% | 102 750 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 6 850.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 6 850.00 | 0.00% | 6 850 | 1 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 4 200.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
7.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 339.00 | +2.00% | 78 183 | 21 | ||||||
6.11.1995 | 4 200.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
3.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 383.00 | -4.00% | 13 149 | 3 | ||||||
15.11.1995 | 3 510.00 | 0.00% | 0 | 0 | 4 525.00 | -1.00% | 58 825 | 13 | ||||||
14.11.1995 | 3 510.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 3 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 3 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
26.10.1995 | 4 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 000.00 | +2.00% | 50 000 | 10 | ||||||
24.10.1995 | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 151.50 | -5.00% | 51 515 | 10 | ||||||
19.10.1995 | 4 900.00 | 0.00% | 88 200 | 18 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 4 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | 0.00% | 4 912 | 1 | ||||||
16.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | +10.00% | 19 648 | 4 | ||||||
12.1.1996 | 4 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 3 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 3 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 3 750.00 | 0.00% | 0 | 0 | 5 126.00 | +10.00% | 25 630 | 5 | ||||||
9.1.1996 | 3 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 3 750.00 | 0.00% | 0 | 0 | 4 577.00 | 0.00% | 82 386 | 18 | ||||||
8.12.1995 | 3 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 12 485 | 3 | ||||||
6.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 352.50 | +5.00% | 47 878 | 11 | ||||||
5.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 16 646 | 4 | ||||||
4.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 352.50 | 0.00% | 30 468 | 7 | ||||||
1.12.1995 | 3 400.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.11.1995 | 3 400.00 | 0.00% | 3 400 | 1 | 3 750.00 | +1.00% | 7 500 | 2 | ||||||
29.11.1995 | 3 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 3 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 005.00 | -3.00% | 103 028 | 26 | ||||||
24.11.1995 | 3 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1997 | 900.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
29.5.1997 | 900.00 | 0.00% | 0 | 0 | 945.20 | +1.72% | 5 671 | 6 | ||||||
28.5.1997 | 900.00 | 0.00% | 0 | 0 | -19.20% | 0 | ||||||||
27.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
16.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||
10.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
21.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
18.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 900.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.3.1997 | 900.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 900.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.2.1997 | 900.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
27.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 900.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.2.1997 | 900.00 | 0.00% | 0 | 0 | 1 045.00 | 2 090 | 2 | |||||||
13.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|