VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 5 895.00 | 0.00% | 0 | 0 | 6 000.00 | -8.00% | 24 000 | 4 | ||||||
28.2.1996 | 6 850.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 38 400 | 6 | ||||||
22.2.1996 | 6 850.00 | 0.00% | 102 750 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 6 850.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 6 850.00 | 0.00% | 6 850 | 1 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 859.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 859.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 859.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 859.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 859.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 859.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 954.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.6.1996 | 954.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 1 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 1 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 1 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 1 785.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 1 785.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 1 980.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 2 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 2 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 2 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 2 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 2 595.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 2 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 2 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 3 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 3 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 3 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 3 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 5 400.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
29.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
28.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 900.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
29.5.1997 | 900.00 | 0.00% | 0 | 0 | 945.20 | +1.72% | 5 671 | 6 | ||||||
28.5.1997 | 900.00 | 0.00% | 0 | 0 | -19.20% | 0 | ||||||||
27.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
16.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||
10.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
21.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 900.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
18.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 900.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.3.1997 | 900.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 900.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.2.1997 | 900.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
27.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 900.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.2.1997 | 900.00 | 0.00% | 0 | 0 | 1 045.00 | 2 090 | 2 | |||||||
13.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|