VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 900.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
4.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 900.00 | 0.00% | 0 | 0 | +5.87% | 0 | 0 | |||||||
27.9.1996 | 900.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
26.9.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 900.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
23.9.1996 | 900.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
20.9.1996 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 900.00 | 0.00% | 0 | 0 | 584.00 | 0.00% | 1 168 | 2 | ||||||
13.9.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 900.00 | 0.00% | 0 | 0 | 985.50 | -10.00% | 6 899 | 7 | ||||||
5.9.1996 | 900.00 | 0.00% | 0 | 0 | 1 089.00 | +10.00% | 3 267 | 3 | ||||||
4.9.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 900.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 900.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 3 780 | 4 | ||||||
19.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 900.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 900.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 985.00 | -0.25% | 25 805 | 13 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 4 900.00 | -4.10% | 73 500 | 15 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 2 680.00 | -4.45% | 2 680 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 2 200.00 | -4.55% | 11 000 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 990.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 2 550.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 3 700.00 | -4.88% | 66 600 | 18 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 3 500.00 | -4.89% | 105 000 | 30 | 3 723.00 | -6.00% | 14 892 | 4 | ||||||
14.7.1995 | 2 425.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 2 305.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 3 160.00 | -4.96% | 180 120 | 57 | 3 900.00 | +1.00% | 11 700 | 3 | ||||||
28.9.1995 | 3 150.00 | -4.97% | 110 250 | 35 | 4 107.50 | +4.00% | 36 968 | 9 | ||||||
19.9.1995 | 3 340.00 | -4.97% | 220 440 | 66 | -6.00% | 0 | 0 | |||||||
18.9.1995 | 3 515.00 | -5.00% | 98 420 | 28 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 3 325.00 | -5.00% | 123 025 | 37 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
20.7.1995 | 2 090.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 2 200.00 | -5.98% | 6 600 | 3 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 4 200.00 | -6.66% | 16 800 | 4 | 4 572.50 | +8.00% | 45 725 | 10 | ||||||
1.2.1996 | 5 090.00 | -7.11% | 35 630 | 7 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
9.11.1995 | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
30.10.1995 | 4 500.00 | -8.16% | 1 368 000 | 304 | 4 925.00 | +9.00% | 54 175 | 11 | ||||||
18.3.1996 | 5 400.00 | -8.39% | 21 600 | 4 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 3 750.00 | -9.09% | 7 500 | 2 | 5 010.00 | -2.00% | 30 060 | 6 | ||||||
6.6.1996 | 1 060.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 1 610.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 2 340.00 | -9.82% | 0 | 0 | 5 225.00 | -5.00% | 5 225 | 1 | ||||||
20.5.1996 | 1 785.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 2 880.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 3 550.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 2 595.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 1 450.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 3 940.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 859.00 | -9.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 1 175.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
15.4.1996 | 4 375.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 4 860.00 | -10.00% | 29 160 | 6 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 5 895.00 | -10.00% | 176 850 | 30 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 6 165.00 | -10.00% | 61 650 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
30.5.1996 | 1 305.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 954.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 1 980.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 3 195.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 815.00 | -60.00% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 905.00 | -76.00% | 905 | 1 | ||||||||||
20.9.1994 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
3.4.1995 | 1 510.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 2 805.00 | -475.00% | 56 100 | 20 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 3 100.00 | -476.00% | 111 600 | 36 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 1 585.00 | -480.00% | 0 | 0 | 1 980.00 | -5.00% | 19 800 | 10 | ||||||
30.3.1995 | 1 665.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 2 815.00 | -489.00% | 36 595 | 13 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 855.00 | -489.00% | 0 | 0 | ||||||||||
19.10.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||||
20.10.1994 | 773.00 | -492.00% | 0 | 0 | ||||||||||
9.5.1995 | 2 220.00 | -492.00% | 66 600 | 30 | +3.00% | 0 | 0 | |||||||
25.10.1994 | 809.00 | -493.00% | 0 | 0 | ||||||||||
19.9.1994 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
21.9.1994 | 960.00 | -495.00% | 0 | 0 | ||||||||||
12.10.1994 | 860.00 | -497.00% | 0 | 0 | ||||||||||
22.9.1994 | 912.00 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 817.00 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 1 520.00 | -500.00% | 9 120 | 6 | ||||||||||
25.5.1995 | 2 945.00 | -500.00% | 23 560 | 8 | +10.00% | 0 | 0 | |||||||
15.9.1994 | 1 115.00 | -971.00% | 0 | 0 | ||||||||||
13.9.1994 | 1 235.00 | -985.00% | 0 | 0 | ||||||||||
|