VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
7.6.1995 | 2 805.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
6.11.1995 | 4 200.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
1.11.1995 | 4 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 4 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 3 515.00 | -5.00% | 98 420 | 28 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
23.5.1996 | 1 610.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 1 785.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 1 785.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 1 785.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 1 980.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 1 980.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 2 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 2 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 900.00 | 0.00% | 0 | 0 | 985.50 | -10.00% | 6 899 | 7 | ||||||
30.5.1996 | 1 305.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 1 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 2 960.00 | +496.00% | 17 760 | 6 | 2 277.00 | -10.00% | 15 939 | 7 | ||||||
21.7.1995 | 1 990.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 2 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 2 120.00 | +495.00% | 0 | 0 | 1 945.00 | -10.00% | 19 450 | 10 | ||||||
9.8.1995 | 1 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 2 727.00 | -9.00% | 8 181 | 3 | ||||||
16.1.1996 | 3 750.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 3 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 5 895.00 | 0.00% | 0 | 0 | 6 000.00 | -8.00% | 24 000 | 4 | ||||||
20.6.1995 | 2 680.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 2 680.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.4.1995 | 1 835.00 | +485.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.6.1996 | 859.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 859.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 859.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 859.00 | -9.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 954.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.6.1996 | 954.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 859.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.9.1995 | 3 500.00 | -4.89% | 105 000 | 30 | 3 723.00 | -6.00% | 14 892 | 4 | ||||||
19.9.1995 | 3 340.00 | -4.97% | 220 440 | 66 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -5.00% | 45 600 | 20 | ||||||
30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.4.1995 | 1 595.00 | +493.00% | 0 | 0 | 2 195.00 | -5.00% | 43 900 | 20 | ||||||
31.3.1995 | 1 585.00 | -480.00% | 0 | 0 | 1 980.00 | -5.00% | 19 800 | 10 | ||||||
30.3.1995 | 1 665.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 954.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 6 550.00 | 0.00% | 0 | 0 | 6 555.00 | -5.00% | 26 220 | 4 | ||||||
13.5.1996 | 2 200.00 | -5.98% | 6 600 | 3 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 2 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 2 340.00 | -9.82% | 0 | 0 | 5 225.00 | -5.00% | 5 225 | 1 | ||||||
23.11.1995 | 3 400.00 | +3.03% | 3 400 | 1 | 3 895.00 | -5.00% | 15 580 | 4 | ||||||
22.11.1995 | 3 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 3 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
2.10.1995 | 3 470.00 | +4.99% | 0 | 0 | 4 023.50 | -5.00% | 24 141 | 6 | ||||||
31.10.1995 | 4 500.00 | 0.00% | 0 | 0 | 4 691.50 | -5.00% | 18 766 | 4 | ||||||
17.11.1995 | 3 160.00 | 0.00% | 0 | 0 | 3 885.50 | -5.00% | 77 710 | 20 | ||||||
20.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 151.50 | -5.00% | 51 515 | 10 | ||||||
3.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 383.00 | -4.00% | 13 149 | 3 | ||||||
4.10.1995 | 3 820.00 | +4.94% | 0 | 0 | 4 060.70 | -4.00% | 64 971 | 16 | ||||||
17.1.1996 | 3 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 12 485 | 3 | ||||||
5.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 16 646 | 4 | ||||||
31.5.1996 | 1 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 5 595.00 | 0.00% | 0 | 0 | 5 825.00 | -4.00% | 11 650 | 2 | ||||||
31.1.1996 | 5 480.00 | 0.00% | 0 | 0 | 5 000.00 | -4.00% | 15 000 | 3 | ||||||
23.1.1996 | 4 535.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 6 850.00 | 0.00% | 6 850 | 1 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 5 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 005.00 | -3.00% | 103 028 | 26 | ||||||
28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 900.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 1 750.00 | +479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 2 110.00 | -3.00% | 12 550 | 6 | ||||||||
16.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 2 525.00 | -3.00% | 50 500 | 20 | ||||||
5.5.1995 | 2 335.00 | +494.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 859.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
15.1.1996 | 3 750.00 | -9.09% | 7 500 | 2 | 5 010.00 | -2.00% | 30 060 | 6 | ||||||
15.11.1995 | 3 510.00 | 0.00% | 0 | 0 | 4 525.00 | -1.00% | 58 825 | 13 | ||||||
13.10.1995 | 4 900.00 | -4.10% | 73 500 | 15 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 4 860.00 | -10.00% | 29 160 | 6 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 1 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 6 765.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 859.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 1 990.00 | 0.00% | 1 990 | 1 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 4 010.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 990.00 | +0.25% | 7 960 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
19.7.1995 | 2 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 2 200.00 | -4.55% | 11 000 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 2 305.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 2 425.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 2 550.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 985.00 | -0.25% | 25 805 | 13 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 3 055.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 2 910.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 2 775.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 2 645.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 2 520.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 2 400.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 2 290.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 2 185.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 2 085.00 | +4.77% | 6 255 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 2 815.00 | -489.00% | 36 595 | 13 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 2 445.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 2 680.00 | -4.45% | 2 680 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 1 925.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 2 020.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 1 520.00 | +66.00% | 3 040 | 2 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 2 310.00 | 0.00% | 4 620 | 2 | ||||||||
18.4.1995 | 1 750.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 1 510.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 1 135.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 1 085.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 035.00 | +475.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 988.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 941.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 897.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 855.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 815.00 | -60.00% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.9.1996 | 900.00 | 0.00% | 0 | 0 | 584.00 | 0.00% | 1 168 | 2 | ||||||
27.5.1996 | 1 450.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 1 060.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 175.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 900.00 | +4.77% | 5 400 | 6 | 850.50 | 0.00% | 1 701 | 2 | ||||||
3.7.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|