VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2001 | 2 037.50 | 0.00% | 2 038 | 1 | ||||||||||
| 28.2.1997 | 900.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 14.2.1997 | 900.00 | 0.00% | 0 | 0 | 1 045.00 | 2 090 | 2 | |||||||
| 7.10.1996 | 900.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 20.12.2001 | 2 380.30 | -9.99% | 2 380 | 1 | ||||||||||
| 1.11.2000 | 800.00 | 0.00% | 3 201 | 4 | ||||||||||
| 5.9.1996 | 900.00 | 0.00% | 0 | 0 | 1 089.00 | +10.00% | 3 267 | 3 | ||||||
| 11.4.1997 | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||
| 29.10.1997 | 250.00 | -0.03% | 3 500 | 14 | ||||||||||
| 22.7.1996 | 900.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 3 780 | 4 | ||||||
| 26.6.2001 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 24.6.1997 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||||||
| 10.10.1995 | 4 640.00 | +4.97% | 0 | 0 | 4 444.00 | 0.00% | 4 444 | 1 | ||||||
| 18.7.1997 | 1 125.00 | +2.27% | 4 500 | 4 | ||||||||||
| 9.11.1995 | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
| 7.4.1995 | 0 | 0 | 2 310.00 | 0.00% | 4 620 | 2 | ||||||||
| 3.12.2001 | 2 399.90 | 0.00% | 4 800 | 2 | ||||||||||
| 14.12.2001 | 2 399.90 | 0.00% | 4 800 | 2 | ||||||||||
| 17.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | 0.00% | 4 912 | 1 | ||||||
| 16.5.1995 | 2 820.00 | +483.00% | 0 | 0 | 2 530.00 | +8.00% | 5 060 | 2 | ||||||
| ||||||||||||||
