VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					308.00	+10.00%	0	0
20.6.1997						+10.00%	0
19.6.1997						+10.00%	0
20.9.1996	900.00	0.00%	0	0		+10.00%	0	0
19.9.1996	900.00	0.00%	0	0		+10.00%	0	0
18.9.1996	900.00	0.00%	0	0		+10.00%	0	0
17.9.1996	900.00	0.00%	0	0		+10.00%	0	0
5.9.1996	900.00	0.00%	0	0	1 089.00	+10.00%	3 267	3
1.8.1996	900.00	0.00%	0	0		+10.00%	0	0
6.5.1996	2 595.00	0.00%	0	0		+10.00%	0	0
11.3.1996	5 895.00	0.00%	0	0		+10.00%	0	0
6.2.1996	5 595.00	0.00%	0	0	6 050.00	+10.00%	12 100	2
1.2.1996	5 090.00	-7.11%	35 630	7	5 500.00	+10.00%	55 000	10
10.1.1996	3 750.00	0.00%	0	0	5 126.00	+10.00%	25 630	5
8.12.1995	3 400.00	0.00%	0	0		+10.00%	0	0
18.10.1995	4 900.00	0.00%	0	0		+10.00%	0	0
16.10.1995	4 900.00	0.00%	0	0	4 912.00	+10.00%	19 648	4
14.9.1995	3 700.00	-4.88%	66 600	18		+10.00%	0	0
13.9.1995	3 890.00	+4.99%	0	0		+10.00%	0	0
12.9.1995	3 705.00	+4.95%	7 410	2		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›