VÚKV PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	5 400.00	0.00%	0	0	7 100.00	0.00%	35 500	5
28.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
27.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
26.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
25.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
22.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
21.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
20.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
19.3.1996	5 400.00	0.00%	0	0		0.00%	0	0
18.3.1996	5 400.00	-8.39%	21 600	4		+8.00%	0	0
12.10.1995	5 110.00	+4.92%	0	0	4 500.00	+1.00%	18 000	4
2.2.1996	5 090.00	0.00%	0	0		0.00%	0	0
1.2.1996	5 090.00	-7.11%	35 630	7	5 500.00	+10.00%	55 000	10
26.1.1996	4 985.00	0.00%	0	0		+1.00%	0	0
25.1.1996	4 985.00	+9.92%	0	0	4 700.00	+3.00%	14 100	3
27.10.1995	4 900.00	0.00%	0	0	4 500.00	0.00%	9 000	2
26.10.1995	4 900.00	0.00%	0	0		-10.00%	0	0
25.10.1995	4 900.00	0.00%	0	0	5 000.00	+2.00%	50 000	10
24.10.1995	4 900.00	0.00%	0	0
23.10.1995	4 900.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›