VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 2 570.00 | +3.00% | 5 140 | 2 | ||||||
30.1.1996 | 5 480.00 | 0.00% | 0 | 0 | 5 220.00 | +4.00% | 5 220 | 1 | ||||||
9.5.1996 | 2 340.00 | -9.82% | 0 | 0 | 5 225.00 | -5.00% | 5 225 | 1 | ||||||
29.5.1997 | 900.00 | 0.00% | 0 | 0 | 945.20 | +1.72% | 5 671 | 6 | ||||||
28.2.2001 | 1 900.00 | -0.91% | 5 700 | 3 | ||||||||||
31.7.1997 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
2.3.2001 | 2 037.50 | +3.55% | 6 113 | 3 | ||||||||||
23.4.2001 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
9.7.1997 | 1 114.20 | -3.11% | 6 685 | 6 | ||||||||||
6.9.1996 | 900.00 | 0.00% | 0 | 0 | 985.50 | -10.00% | 6 899 | 7 | ||||||
23.11.2001 | 2 400.00 | +9.09% | 7 200 | 3 | ||||||||||
10.8.1995 | 1 990.00 | +0.25% | 7 960 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
30.11.1995 | 3 400.00 | 0.00% | 3 400 | 1 | 3 750.00 | +1.00% | 7 500 | 2 | ||||||
31.1.2001 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||||||
1.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 2 727.00 | -9.00% | 8 181 | 3 | ||||||
6.8.2001 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||||||
13.11.1995 | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
27.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
11.12.1995 | 3 410.00 | +0.29% | 6 820 | 2 | 4 577.00 | 0.00% | 9 154 | 2 | ||||||
11.8.1997 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
|