VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1999 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| 1.10.1997 | 124.00 | -9.48% | 372 | 3 | ||||||||||
| 3.12.1997 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 31.1.1996 | 5 480.00 | 0.00% | 0 | 0 | 5 000.00 | -4.00% | 15 000 | 3 | ||||||
| 25.1.1996 | 4 985.00 | +9.92% | 0 | 0 | 4 700.00 | +3.00% | 14 100 | 3 | ||||||
| 7.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 12 485 | 3 | ||||||
| 3.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 383.00 | -4.00% | 13 149 | 3 | ||||||
| 26.9.1995 | 3 160.00 | -4.96% | 180 120 | 57 | 3 900.00 | +1.00% | 11 700 | 3 | ||||||
| 1.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 2 727.00 | -9.00% | 8 181 | 3 | ||||||
| 6.10.1997 | 101.00 | -9.82% | 404 | 4 | ||||||||||
| 24.7.1998 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 31.1.2001 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||||||
| 6.8.2001 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||||||
| 3.3.2000 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 1.11.2000 | 800.00 | 0.00% | 3 201 | 4 | ||||||||||
| 22.7.1996 | 900.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 3 780 | 4 | ||||||
| 6.3.1996 | 6 550.00 | 0.00% | 0 | 0 | 6 555.00 | -5.00% | 26 220 | 4 | ||||||
| 8.3.1996 | 5 895.00 | 0.00% | 0 | 0 | 6 000.00 | -8.00% | 24 000 | 4 | ||||||
| 24.6.1997 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||||||
| 18.7.1997 | 1 125.00 | +2.27% | 4 500 | 4 | ||||||||||
| ||||||||||||||
