VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 1 600.00 | +126.00% | 22 400 | 14 | ||||||||||
| 11.4.1995 | 1 520.00 | +66.00% | 3 040 | 2 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 6 765.00 | +10.00% | 40 590 | 6 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 4 125.00 | +10.00% | 0 | 0 | 4 459.00 | +2.00% | 26 754 | 6 | ||||||
| 11.1.1996 | 4 125.00 | +10.00% | 16 500 | 4 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 3 750.00 | +9.97% | 37 500 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 4 535.00 | +9.93% | 45 350 | 10 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 5 595.00 | +9.92% | 0 | 0 | 5 525.00 | 0.00% | 27 625 | 5 | ||||||
| 29.1.1996 | 5 480.00 | +9.92% | 16 440 | 3 | 5 000.50 | +5.00% | 20 002 | 4 | ||||||
| 25.1.1996 | 4 985.00 | +9.92% | 0 | 0 | 4 700.00 | +3.00% | 14 100 | 3 | ||||||
| 8.2.1996 | 6 150.00 | +9.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 6 550.00 | +6.24% | 52 400 | 8 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 2 520.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 3 470.00 | +4.99% | 0 | 0 | 4 023.50 | -5.00% | 24 141 | 6 | ||||||
| 21.9.1995 | 3 680.00 | +4.99% | 0 | 0 | ||||||||||
| 13.9.1995 | 3 890.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 3 365.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 4 420.00 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 4 210.00 | +4.98% | 92 620 | 22 | 4 060.00 | +1.00% | 81 200 | 20 | ||||||
| 31.8.1995 | 3 055.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
