VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	3 530.00	+4.90%	0	0		+10.00%	0	0
8.9.1995	3 365.00	+4.99%	0	0		+10.00%	0	0
7.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
6.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
5.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
4.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
1.9.1995	3 205.00	+4.90%	0	0		+10.00%	0	0
26.5.1995	2 805.00	-475.00%	56 100	20		+10.00%	0	0
25.5.1995	2 945.00	-500.00%	23 560	8		+10.00%	0	0
24.5.1995	3 100.00	-476.00%	111 600	36		+10.00%	0	0
23.5.1995	3 255.00	+500.00%	0	0		+10.00%	0	0
22.5.1995	3 100.00	+490.00%	0	0		+10.00%	0	0
19.5.1995	2 955.00	+497.00%	0	0	2 504.00	+10.00%	50 080	20
10.5.1995	2 330.00	+495.00%	34 950	15		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›