CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | 1 051.00 | +0.09% | 29 428 | 28 | 1 030.00 | +5.31% | 112 731 | 109 | ||||||
| 14.7.1997 | 1 050.00 | +1.44% | 53 550 | 51 | 1 040.00 | -4.18% | 18 659 | 19 | ||||||
| 11.7.1997 | 1 035.00 | -1.42% | 33 120 | 32 | 1 050.00 | 17 422 | 17 | |||||||
| 10.7.1997 | 1 050.00 | 0.00% | 22 050 | 21 | 1 015.00 | -8.18% | 8 080 | 8 | ||||||
| 9.7.1997 | 1 050.00 | -2.41% | 15 750 | 15 | 1 100.00 | +8.37% | 22 000 | 20 | ||||||
| 8.7.1997 | 1 076.00 | +4.97% | 18 292 | 17 | 990.00 | -3.16% | 21 315 | 21 | ||||||
| 7.7.1997 | 1 025.00 | +2.50% | 30 750 | 30 | 1 056.00 | +0.19% | 8 385 | 8 | ||||||
| 4.7.1997 | 1 000.00 | +1.01% | 23 000 | 23 | 1 050.00 | +8.40% | 33 476 | 32 | ||||||
| 3.7.1997 | 990.00 | +0.10% | 20 790 | 21 | 965.00 | +1.08% | 1 930 | 2 | ||||||
| 2.7.1997 | 989.00 | +4.98% | 4 945 | 5 | 966.00 | +4.49% | 15 274 | 16 | ||||||
| 1.7.1997 | 942.00 | +4.89% | 13 188 | 14 | 926.10 | +6.96% | 6 395 | 7 | ||||||
| 30.6.1997 | 898.00 | +4.90% | 0 | 0 | 881.00 | -1.65% | 5 124 | 6 | ||||||
| 27.6.1997 | 856.00 | +4.90% | 18 832 | 22 | 822.00 | +2.37% | 8 684 | 10 | ||||||
| 26.6.1997 | 816.00 | +0.49% | 20 400 | 25 | 845.00 | +0.02% | 19 510 | 23 | ||||||
| 25.6.1997 | 812.00 | -4.35% | 12 180 | 15 | 848.00 | 5 936 | 7 | |||||||
| 24.6.1997 | 849.00 | +4.94% | 10 188 | 12 | 845.00 | +2.37% | 9 020 | 11 | ||||||
| 23.6.1997 | 809.00 | +4.92% | 8 090 | 10 | 801.00 | +6.23% | 8 010 | 10 | ||||||
| 20.6.1997 | 771.00 | +0.65% | 10 794 | 14 | 754.00 | +2.12% | 754 | 1 | ||||||
| 19.6.1997 | 766.00 | +4.78% | 11 490 | 15 | 752.00 | -0.63% | 5 168 | 7 | ||||||
| 18.6.1997 | 731.00 | -1.34% | 10 965 | 15 | 747.00 | +1.78% | 6 687 | 9 | ||||||
| 17.6.1997 | 741.00 | 0.00% | 0 | 0 | 745.00 | -3.82% | 5 840 | 8 | ||||||
| 16.6.1997 | 741.00 | 0.00% | 0 | 0 | 755.00 | +3.18% | 6 073 | 8 | ||||||
| 13.6.1997 | 741.00 | 0.00% | 0 | 0 | 716.50 | -3.06% | 3 678 | 5 | ||||||
| 12.6.1997 | 741.00 | 0.00% | 0 | 0 | 752.00 | -0.44% | 33 391 | 44 | ||||||
| 11.6.1997 | 741.00 | 0.00% | 0 | 0 | 776.10 | +0.73% | 15 245 | 20 | ||||||
| 10.6.1997 | 741.00 | +0.81% | 18 525 | 25 | 760.00 | +0.96% | 15 134 | 20 | ||||||
| 9.6.1997 | 735.00 | -2.64% | 42 630 | 58 | 751.00 | +0.47% | 5 246 | 7 | ||||||
| 6.6.1997 | 755.00 | +1.34% | 15 855 | 21 | 732.10 | +3.05% | 36 552 | 49 | ||||||
| 5.6.1997 | 745.00 | +4.92% | 11 175 | 15 | 730.00 | +2.13% | 13 754 | 19 | ||||||
| 4.6.1997 | 710.00 | +3.49% | 17 040 | 24 | 715.00 | +3.68% | 4 962 | 7 | ||||||
| 3.6.1997 | 686.00 | +4.89% | 0 | 0 | 685.00 | +3.67% | 4 785 | 7 | ||||||
| 2.6.1997 | 654.00 | +1.71% | 11 118 | 17 | 667.00 | +1.82% | 3 956 | 6 | ||||||
| 30.5.1997 | 643.00 | +1.90% | 5 144 | 8 | 647.50 | +3.78% | 9 065 | 14 | ||||||
| 29.5.1997 | 631.00 | +0.96% | 5 048 | 8 | 634.00 | +0.12% | 6 863 | 11 | ||||||
| 28.5.1997 | 625.00 | 0.00% | 18 125 | 29 | 645.00 | +3.77% | 14 332 | 23 | ||||||
| 27.5.1997 | 625.00 | -0.95% | 1 875 | 3 | 630.00 | -1.06% | 2 402 | 4 | ||||||
| 26.5.1997 | 631.00 | +0.96% | 7 572 | 12 | 588.50 | +0.01% | 5 463 | 9 | ||||||
| 23.5.1997 | 625.00 | 0.00% | 11 875 | 19 | 600.00 | -1.58% | 9 710 | 16 | ||||||
| 22.5.1997 | 625.00 | 0.00% | 6 875 | 11 | 610.00 | +1.18% | 7 400 | 12 | ||||||
| 21.5.1997 | 625.00 | 0.00% | 7 500 | 12 | 600.00 | -1.70% | 7 923 | 13 | ||||||
| 20.5.1997 | 625.00 | +4.16% | 8 750 | 14 | 630.00 | +1.35% | 6 820 | 11 | ||||||
| 19.5.1997 | 600.00 | -2.59% | 6 600 | 11 | 600.00 | -1.31% | 7 953 | 13 | ||||||
| 16.5.1997 | 616.00 | -3.75% | 8 624 | 14 | 613.00 | +1.12% | 13 638 | 22 | ||||||
| 15.5.1997 | 640.00 | +0.94% | 25 600 | 40 | 619.10 | +2.02% | 9 195 | 15 | ||||||
| 14.5.1997 | 634.00 | -1.55% | 15 216 | 24 | 620.00 | -2.96% | 3 004 | 5 | ||||||
| 13.5.1997 | 644.00 | -4.87% | 6 440 | 10 | 581.10 | -0.76% | 6 811 | 11 | ||||||
| 12.5.1997 | 677.00 | +4.96% | 10 155 | 15 | 643.10 | -2.57% | 21 217 | 34 | ||||||
| 9.5.1997 | 645.00 | -4.86% | 9 675 | 15 | 642.10 | +2.26% | 13 451 | 21 | ||||||
| 7.5.1997 | 678.00 | +4.95% | 20 340 | 30 | 604.00 | +5.01% | 25 053 | 40 | ||||||
| 6.5.1997 | 646.00 | +0.15% | 1 938 | 3 | 620.00 | -3.60% | 7 753 | 13 | ||||||
| 5.5.1997 | 645.00 | -4.86% | 10 320 | 16 | 631.20 | -4.46% | 6 187 | 10 | ||||||
| 2.5.1997 | 678.00 | +4.95% | 11 526 | 17 | 655.00 | +6.06% | 3 238 | 5 | ||||||
| 30.4.1997 | 646.00 | +4.87% | 8 398 | 13 | 595.00 | +1.42% | 10 380 | 17 | ||||||
| 29.4.1997 | 616.00 | +0.16% | 11 088 | 18 | 602.00 | -0.57% | 4 214 | 7 | ||||||
| 28.4.1997 | 615.00 | +4.94% | 15 990 | 26 | 614.00 | +2.24% | 4 844 | 8 | ||||||
| 25.4.1997 | 586.00 | -3.77% | 1 758 | 3 | 595.50 | +3.06% | 11 843 | 20 | ||||||
| 24.4.1997 | 609.00 | +5.00% | 10 962 | 18 | 580.00 | -4.37% | 6 320 | 11 | ||||||
| 23.4.1997 | 580.00 | -3.33% | 5 800 | 10 | 565.00 | +2.04% | 9 613 | 16 | ||||||
| 22.4.1997 | 600.00 | +3.80% | 19 800 | 33 | 592.20 | +2.56% | 10 009 | 17 | ||||||
| 21.4.1997 | 578.00 | +4.90% | 10 404 | 18 | 582.00 | +0.10% | 17 221 | 30 | ||||||
| ||||||||||||||
