CUTISIN JILEMNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 870.00 | -0.57% | 28 710 | 33 | 950.00 | +6.13% | 56 070 | 61 | ||||||
| 25.3.1996 | 654.00 | -0.90% | 58 860 | 90 | 643.10 | 0.00% | 40 723 | 61 | ||||||
| 23.2.1996 | 805.00 | 0.00% | 119 140 | 148 | 771.00 | -1.00% | 46 189 | 59 | ||||||
| 4.4.1996 | 665.00 | +4.88% | 398 335 | 599 | 670.00 | +1.00% | 39 530 | 59 | ||||||
| 17.10.1995 | 893.00 | -5.00% | 35 720 | 40 | 897.00 | +3.00% | 53 957 | 59 | ||||||
| 25.9.1996 | 855.00 | -5.00% | 34 200 | 40 | 865.00 | -3.86% | 51 095 | 59 | ||||||
| 26.4.1996 | 728.00 | +1.11% | 74 256 | 102 | 745.00 | +2.00% | 41 940 | 58 | ||||||
| 11.9.1996 | 880.00 | +1.61% | 102 080 | 116 | 850.00 | +2.00% | 48 643 | 57 | ||||||
| 3.4.1995 | 1 250.00 | -234.00% | 38 750 | 31 | 1 301.00 | +1.00% | 75 711 | 57 | ||||||
| 15.11.1995 | 809.00 | -4.82% | 25 888 | 32 | 831.00 | -2.00% | 46 636 | 55 | ||||||
| 8.4.1997 | 592.00 | -4.97% | 0 | 0 | 630.00 | -5.72% | 33 805 | 53 | ||||||
| 20.8.1996 | 1 005.00 | +0.70% | 412 050 | 410 | 987.00 | -1.00% | 50 948 | 52 | ||||||
| 7.5.1996 | 689.00 | -0.86% | 97 838 | 142 | 680.00 | +5.00% | 38 362 | 52 | ||||||
| 29.1.1996 | 761.00 | -4.99% | 167 420 | 220 | 701.00 | -3.00% | 39 022 | 52 | ||||||
| 28.2.1996 | 765.00 | 0.00% | 58 140 | 76 | 770.00 | -2.00% | 38 502 | 50 | ||||||
| 25.9.1995 | 1 050.00 | +4.47% | 127 050 | 121 | 1 020.00 | +9.00% | 50 436 | 50 | ||||||
| 6.11.1996 | 1 400.00 | 0.00% | 604 800 | 432 | 1 388.30 | +0.43% | 69 318 | 50 | ||||||
| 11.11.1996 | 1 400.00 | +2.71% | 217 000 | 155 | 1 400.00 | +1.13% | 69 876 | 50 | ||||||
| 22.11.1996 | 1 400.00 | 0.00% | 107 800 | 77 | 1 400.00 | 0.00% | 68 600 | 49 | ||||||
| 27.8.1996 | 1 055.00 | +1.44% | 328 105 | 311 | 1 031.60 | +2.00% | 49 954 | 49 | ||||||
| 21.7.1997 | 1 169.00 | +5.56% | 55 014 | 49 | ||||||||||
| 6.6.1997 | 755.00 | +1.34% | 15 855 | 21 | 732.10 | +3.05% | 36 552 | 49 | ||||||
| 21.10.1996 | 1 341.00 | +4.92% | 0 | 0 | 1 384.60 | +0.09% | 66 181 | 48 | ||||||
| 28.9.1995 | 1 000.00 | +0.90% | 164 000 | 164 | 1 000.00 | 0.00% | 47 880 | 48 | ||||||
| 18.3.1996 | 659.00 | -2.51% | 72 490 | 110 | 690.00 | -4.00% | 33 635 | 48 | ||||||
| 23.4.1996 | 757.00 | +4.84% | 77 214 | 102 | 730.00 | 0.00% | 34 446 | 48 | ||||||
| 26.6.1996 | 771.00 | -1.15% | 75 558 | 98 | 736.20 | -2.00% | 36 379 | 48 | ||||||
| 5.8.1996 | 864.00 | +4.98% | 165 024 | 191 | 849.00 | +4.00% | 40 280 | 48 | ||||||
| 7.11.1995 | 870.00 | -2.24% | 56 550 | 65 | 870.00 | -1.00% | 40 837 | 47 | ||||||
| 19.9.1996 | 970.00 | +1.04% | 58 200 | 60 | 960.00 | +2.00% | 43 095 | 47 | ||||||
| 18.7.1997 | 1 061.20 | +1.66% | 49 988 | 47 | ||||||||||
| 26.9.1996 | 861.00 | +0.70% | 9 471 | 11 | 870.00 | -1.67% | 39 170 | 46 | ||||||
| 29.10.1996 | 1 400.00 | 0.00% | 2 662 800 | 1 902 | 1 399.00 | +0.88% | 64 120 | 46 | ||||||
| 30.6.1995 | 895.00 | +4.06% | 10 740 | 12 | 855.00 | +1.00% | 39 275 | 46 | ||||||
| 9.5.1996 | 675.00 | -2.03% | 19 575 | 29 | 664.00 | -8.00% | 31 064 | 46 | ||||||
| 5.4.1996 | 698.00 | +4.96% | 0 | 0 | 737.00 | +7.00% | 33 125 | 46 | ||||||
| 16.9.1996 | 976.00 | +3.28% | 151 280 | 155 | 991.00 | +10.00% | 44 578 | 45 | ||||||
| 4.9.1996 | 998.00 | -4.95% | 119 760 | 120 | 894.80 | -2.00% | 42 648 | 44 | ||||||
| 12.6.1997 | 741.00 | 0.00% | 0 | 0 | 752.00 | -0.44% | 33 391 | 44 | ||||||
| 13.2.1996 | 810.00 | +1.25% | 98 820 | 122 | 929.00 | -2.00% | 36 455 | 44 | ||||||
| 7.12.1995 | 810.00 | -1.09% | 42 930 | 53 | 800.00 | +2.00% | 35 103 | 44 | ||||||
| 8.7.1996 | 725.00 | +0.69% | 39 875 | 55 | 702.10 | 0.00% | 30 884 | 44 | ||||||
| 27.11.1995 | 773.00 | -3.37% | 42 515 | 55 | 806.00 | +4.00% | 36 140 | 44 | ||||||
| 16.4.1996 | 798.00 | -5.00% | 136 458 | 171 | 776.00 | -9.00% | 33 188 | 43 | ||||||
| 3.7.1995 | 855.00 | -4.46% | 38 475 | 45 | 850.00 | 0.00% | 35 780 | 42 | ||||||
| 2.5.1996 | 735.00 | +0.13% | 50 715 | 69 | 725.20 | -1.00% | 29 761 | 41 | ||||||
| 20.2.1996 | 805.00 | -0.61% | 55 545 | 69 | 760.00 | +4.00% | 32 435 | 41 | ||||||
| 28.3.1996 | 650.00 | 0.00% | 243 100 | 374 | 650.00 | 0.00% | 26 607 | 41 | ||||||
| 16.5.1996 | 700.00 | +2.79% | 91 000 | 130 | 690.00 | +3.00% | 27 338 | 40 | ||||||
| 24.5.1995 | 936.00 | +493.00% | 0 | 0 | 910.00 | -2.00% | 35 651 | 40 | ||||||
| 7.5.1997 | 678.00 | +4.95% | 20 340 | 30 | 604.00 | +5.01% | 25 053 | 40 | ||||||
| 12.1.1995 | 2 280.00 | -500.00% | 27 360 | 12 | 2 395.00 | +5.00% | 99 375 | 40 | ||||||
| 3.5.1995 | 1 010.00 | -471.00% | 0 | 0 | 1 000.00 | +4.00% | 39 442 | 39 | ||||||
| 22.5.1996 | 700.00 | +1.44% | 56 700 | 81 | 683.00 | -4.00% | 26 435 | 39 | ||||||
| 1.4.1996 | 620.00 | +0.32% | 496 000 | 800 | 661.30 | +3.00% | 25 768 | 39 | ||||||
| 15.3.1996 | 676.00 | -3.70% | 71 656 | 106 | 715.00 | 0.00% | 27 706 | 38 | ||||||
| 17.11.1995 | 811.00 | -4.47% | 27 574 | 34 | 830.00 | +3.00% | 32 593 | 38 | ||||||
| 11.4.1997 | 567.00 | -4.06% | 6 237 | 11 | 600.00 | -2.92% | 23 070 | 38 | ||||||
| 26.2.1997 | 658.00 | -4.91% | 18 424 | 28 | 632.20 | -5.86% | 24 979 | 38 | ||||||
| 17.9.1996 | 928.00 | -4.91% | 55 680 | 60 | 910.00 | -8.00% | 33 813 | 37 | ||||||
| ||||||||||||||
