CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 976.00 | -336.00% | 61 488 | 63 | 931.00 | -8.00% | 5 576 | 6 | ||||||
| 9.5.1995 | 906.00 | -453.00% | 38 958 | 43 | 916.50 | -8.00% | 1 833 | 2 | ||||||
| 24.1.1995 | 2 150.00 | -401.00% | 17 200 | 8 | 2 051.50 | -8.00% | 2 052 | 1 | ||||||
| 16.1.1995 | 2 150.00 | -444.00% | 21 500 | 10 | 2 300.00 | -9.00% | 60 917 | 28 | ||||||
| 19.5.1995 | 0 | 0 | 801.00 | -9.00% | 15 219 | 19 | ||||||||
| 19.9.1995 | 969.00 | +2.00% | 39 729 | 41 | 913.00 | -9.00% | 16 434 | 18 | ||||||
| 23.6.1995 | 895.00 | +4.92% | 14 320 | 16 | 810.00 | -10.00% | 4 050 | 5 | ||||||
| 22.6.1995 | 853.00 | -4.90% | 145 010 | 170 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 170.00 | +129.00% | 19 890 | 17 | 1 061.00 | -10.00% | 7 407 | 7 | ||||||
| 12.4.1995 | 1 155.00 | +43.00% | 46 200 | 40 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||||
| 15.6.1995 | 944.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 20.10.1995 | 900.00 | 0.00% | 54 900 | 61 | -15.00% | 0 | 0 | |||||||
| ||||||||||||||
