CUTISIN JILEMNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 1 005.00 | -2.42% | 43 215 | 43 | 1 000.00 | -3.00% | 5 002 | 5 | ||||||
| 7.9.1995 | 1 055.00 | -1.40% | 143 480 | 136 | 1 010.00 | +1.00% | 5 120 | 5 | ||||||
| 1.9.1995 | 1 055.00 | +0.47% | 81 235 | 77 | 1 085.00 | -4.00% | 5 325 | 5 | ||||||
| 7.8.1995 | 860.00 | -3.91% | 20 640 | 24 | 851.00 | -1.00% | 4 213 | 5 | ||||||
| 13.7.1995 | 800.00 | -0.12% | 19 200 | 24 | 830.00 | -2.00% | 4 052 | 5 | ||||||
| 2.8.1995 | 865.00 | -0.57% | 9 515 | 11 | 880.00 | -1.00% | 3 430 | 4 | ||||||
| 16.8.1995 | 870.00 | +0.81% | 41 760 | 48 | 860.00 | +5.00% | 3 440 | 4 | ||||||
| 6.6.1995 | 1 215.00 | 0.00% | 29 160 | 24 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
| 29.3.1995 | 1 415.00 | -241.00% | 43 865 | 31 | 1 325.00 | -5.00% | 5 300 | 4 | ||||||
| 5.4.1995 | 1 230.00 | -160.00% | 61 500 | 50 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
| 2.5.1995 | 1 060.00 | 0.00% | 65 720 | 62 | 1 003.50 | -3.00% | 4 014 | 4 | ||||||
| 10.2.1995 | 1 900.00 | -500.00% | 7 600 | 4 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 1.2.1995 | 1 960.00 | -485.00% | 103 880 | 53 | 2 100.00 | +2.00% | 8 400 | 4 | ||||||
| 10.12.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| 12.12.1996 | 1 400.00 | 0.00% | 114 800 | 82 | 1 210.20 | -0.23% | 5 315 | 4 | ||||||
| 11.12.1996 | 1 400.00 | 0.00% | 130 200 | 93 | 1 336.10 | -4.86% | 3 996 | 3 | ||||||
| 31.1.1995 | 2 060.00 | +300.00% | 82 400 | 40 | 2 100.00 | +1.00% | 6 200 | 3 | ||||||
| 27.1.1995 | 2 060.00 | 0.00% | 41 200 | 20 | 2 100.00 | +3.00% | 6 300 | 3 | ||||||
| 17.2.1995 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||||
| 20.6.1995 | 897.00 | 0.00% | 0 | 0 | 1 034.00 | 0.00% | 3 102 | 3 | ||||||
| 27.6.1995 | 855.00 | -5.00% | 47 025 | 55 | 861.00 | +6.00% | 2 490 | 3 | ||||||
| 15.8.1995 | 863.00 | +0.34% | 31 931 | 37 | 819.00 | -5.00% | 2 457 | 3 | ||||||
| 28.7.1995 | 870.00 | -1.13% | 37 410 | 43 | 836.50 | 0.00% | 1 673 | 2 | ||||||
| 27.7.1995 | 880.00 | 0.00% | 28 160 | 32 | 837.50 | -1.00% | 1 675 | 2 | ||||||
| 3.8.1995 | 861.00 | -0.46% | 7 749 | 9 | 880.00 | +3.00% | 1 760 | 2 | ||||||
| 24.7.1995 | 888.00 | +0.90% | 56 832 | 64 | 826.00 | -1.00% | 1 667 | 2 | ||||||
| 20.7.1995 | 860.00 | -4.44% | 26 660 | 31 | 823.50 | -8.00% | 1 647 | 2 | ||||||
| 6.9.1995 | 1 070.00 | +1.42% | 214 000 | 200 | 1 050.00 | -1.00% | 2 037 | 2 | ||||||
| 15.9.1995 | 1 000.00 | -0.49% | 25 000 | 25 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 9.6.1995 | 1 155.00 | -4.93% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||
| 20.4.1995 | 1 150.00 | -86.00% | 52 900 | 46 | 1 103.00 | -5.00% | 2 171 | 2 | ||||||
| 9.5.1995 | 906.00 | -453.00% | 38 958 | 43 | 916.50 | -8.00% | 1 833 | 2 | ||||||
| 16.5.1995 | 840.00 | 0.00% | 114 240 | 136 | 763.50 | -5.00% | 1 527 | 2 | ||||||
| 25.1.1995 | 2 150.00 | 0.00% | 10 750 | 5 | 1 973.50 | -4.00% | 3 947 | 2 | ||||||
| 30.12.1996 | 1 327.00 | +4.98% | 0 | 0 | 1 310.10 | -1.77% | 2 620 | 2 | ||||||
| 2.12.1996 | 1 400.00 | 0.00% | 191 800 | 137 | 1 304.60 | -4.31% | 2 609 | 2 | ||||||
| 27.11.1996 | 1 400.00 | 0.00% | 140 000 | 100 | 1 305.20 | -3.99% | 2 610 | 2 | ||||||
| 24.1.1995 | 2 150.00 | -401.00% | 17 200 | 8 | 2 051.50 | -8.00% | 2 052 | 1 | ||||||
| 23.1.1995 | 2 240.00 | +467.00% | 35 840 | 16 | 2 225.00 | -3.00% | 2 225 | 1 | ||||||
| 26.1.1995 | 2 060.00 | -418.00% | 41 200 | 20 | 2 035.00 | +3.00% | 2 035 | 1 | ||||||
| 7.2.1995 | 2 050.00 | +275.00% | 36 900 | 18 | 1 987.50 | +3.00% | 1 988 | 1 | ||||||
| 14.4.1995 | 1 150.00 | -170.00% | 24 150 | 21 | 1 101.00 | +4.00% | 1 101 | 1 | ||||||
| 10.4.1995 | 1 205.00 | +478.00% | 21 690 | 18 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
| 11.7.1995 | 808.00 | -4.94% | 21 008 | 26 | -2.00% | 831 | 1 | |||||||
| 13.10.1995 | 896.00 | -1.53% | 47 488 | 53 | 824.50 | -5.00% | 825 | 1 | ||||||
| 18.10.1995 | 900.00 | +0.78% | 27 000 | 30 | +20.00% | 0 | 0 | |||||||
| 20.10.1995 | 900.00 | 0.00% | 54 900 | 61 | -15.00% | 0 | 0 | |||||||
| 10.8.1995 | 900.00 | +3.44% | 117 000 | 130 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 944.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 22.6.1995 | 853.00 | -4.90% | 145 010 | 170 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 100.00 | -4.76% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 892.00 | +494.00% | 98 120 | 110 | +15.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 155.00 | +43.00% | 46 200 | 40 | -10.00% | 0 | 0 | |||||||
| 16.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 13.1.1995 | 2 250.00 | -131.00% | 9 000 | 4 | -4.00% | 0 | 0 | |||||||
| 10.10.1996 | 1 055.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 1 005.00 | +4.90% | 2 206 980 | 2 196 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 958.00 | +4.92% | 325 720 | 340 | +37.80% | 0 | 0 | |||||||
| 14.10.1996 | 1 162.00 | +4.96% | 0 | 0 | +10.80% | 0 | 0 | |||||||
| ||||||||||||||
