CUTISIN JILEMNICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1994 | 2 550.00 | 0.00% | 647 700 | 254 | ||||||||||
17.11.1994 | 2 100.00 | 0.00% | 636 300 | 303 | ||||||||||
6.11.1996 | 1 400.00 | 0.00% | 604 800 | 432 | 1 388.30 | +0.43% | 69 318 | 50 | ||||||
14.10.1994 | 2 690.00 | -37.00% | 602 560 | 224 | ||||||||||
11.3.1996 | 730.00 | 0.00% | 594 950 | 815 | 700.00 | +5.00% | 19 901 | 28 | ||||||
24.3.1994 | 4 100.00 | +237.00% | 578 100 | 141 | ||||||||||
1.11.1996 | 1 400.00 | 0.00% | 572 600 | 409 | 1 375.00 | -1.09% | 85 851 | 62 | ||||||
11.8.1994 | 3 000.00 | +169.00% | 561 000 | 187 | ||||||||||
18.11.1994 | 2 100.00 | 0.00% | 560 700 | 267 | ||||||||||
7.4.1994 | 3 990.00 | +230.00% | 558 600 | 140 | ||||||||||
25.6.1996 | 780.00 | -0.12% | 555 360 | 712 | 765.00 | 0.00% | 61 029 | 79 | ||||||
27.10.1994 | 2 490.00 | -20.00% | 555 270 | 223 | ||||||||||
21.4.1994 | 3 700.00 | 0.00% | 555 000 | 150 | ||||||||||
24.10.1994 | 2 520.00 | -39.00% | 541 800 | 215 | ||||||||||
15.9.1994 | 3 200.00 | +158.00% | 537 600 | 168 | ||||||||||
22.3.1994 | 4 005.00 | -531.00% | 524 655 | 131 | ||||||||||
28.3.1994 | 4 100.00 | 0.00% | 520 700 | 127 | ||||||||||
26.10.1994 | 2 495.00 | -39.00% | 516 465 | 207 | ||||||||||
21.10.1994 | 2 530.00 | -39.00% | 513 590 | 203 | ||||||||||
19.9.1994 | 3 230.00 | +93.00% | 510 340 | 158 | ||||||||||
|