CUTISIN JILEMNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 3 300.00 | -434.00% | 1 382 700 | 419 | ||||||||||
| 19.4.1996 | 700.00 | -3.04% | 287 700 | 411 | 720.00 | -1.00% | 64 995 | 89 | ||||||
| 20.8.1996 | 1 005.00 | +0.70% | 412 050 | 410 | 987.00 | -1.00% | 50 948 | 52 | ||||||
| 1.11.1996 | 1 400.00 | 0.00% | 572 600 | 409 | 1 375.00 | -1.09% | 85 851 | 62 | ||||||
| 20.3.1996 | 648.00 | -3.28% | 259 200 | 400 | 580.00 | -6.00% | 7 254 | 12 | ||||||
| 21.3.1994 | 4 230.00 | -1 000.00% | 1 670 850 | 395 | ||||||||||
| 11.8.1995 | 901.00 | +0.11% | 352 291 | 391 | 880.00 | +1.00% | 8 800 | 10 | ||||||
| 17.2.1994 | 6 750.00 | -418.00% | 2 632 500 | 390 | ||||||||||
| 28.3.1996 | 650.00 | 0.00% | 243 100 | 374 | 650.00 | 0.00% | 26 607 | 41 | ||||||
| 23.8.1996 | 1 010.00 | +0.49% | 376 730 | 373 | 990.00 | 0.00% | 30 582 | 31 | ||||||
| 14.8.1996 | 970.00 | +4.97% | 358 900 | 370 | 900.00 | +2.00% | 17 800 | 20 | ||||||
| 8.2.1994 | 6 400.00 | 0.00% | 2 297 600 | 359 | ||||||||||
| 25.10.1996 | 1 400.00 | 0.00% | 501 200 | 358 | 1 382.40 | -0.17% | 89 809 | 65 | ||||||
| 9.8.1996 | 900.00 | +2.85% | 322 200 | 358 | 876.00 | +1.00% | 17 054 | 20 | ||||||
| 7.8.1996 | 869.00 | +2.96% | 304 150 | 350 | 835.90 | -1.00% | 4 943 | 6 | ||||||
| 8.10.1996 | 958.00 | +4.92% | 325 720 | 340 | +37.80% | 0 | 0 | |||||||
| 26.3.1996 | 654.00 | 0.00% | 221 052 | 338 | 643.10 | -4.00% | 18 007 | 28 | ||||||
| 26.8.1996 | 1 040.00 | +2.97% | 332 800 | 320 | 1 000.50 | +1.00% | 140 071 | 140 | ||||||
| 27.8.1996 | 1 055.00 | +1.44% | 328 105 | 311 | 1 031.60 | +2.00% | 49 954 | 49 | ||||||
| 15.4.1996 | 840.00 | -0.70% | 256 200 | 305 | 810.00 | +5.00% | 113 319 | 134 | ||||||
| ||||||||||||||
