VÚOSO PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	35.00	-4 400.00%	1 120	32
30.9.1994	36.75	+500.00%	0	0
3.10.1994	38.58	+497.00%	0	0
19.12.1996	40.00	-5.63%	240	6		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
4.10.1994	40.50	+497.00%	0	0
16.12.1996	42.39	-9.98%	0	0		0.00%	0
17.12.1996	42.39	0.00%	0	0		0.00%	0
18.12.1996	42.39	0.00%	0	0		0.00%	0
1.3.1996	42.45	0.00%	0	0		0.00%	0	0
29.2.1996	42.45	-9.98%	3 269	77		0.00%	0	0
5.10.1994	42.52	+498.00%	0	0
9.12.1996	42.81	-9.98%	0	0		0.00%	0
10.12.1996	42.81	0.00%	0	0		0.00%	0
11.12.1996	42.81	0.00%	0	0		0.00%	0
28.11.1996	43.24	-9.99%	1 730	40		0.00%	0
‹‹ First 60     Next 20 ›