VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 51.00 | -31.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 40.00 | -5.63% | 240 | 6 | 0.00% | 0 | ||||||||
1.4.1996 | 90.00 | +8.86% | 540 | 6 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 49.50 | +0.56% | 743 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 49.22 | -9.98% | 886 | 18 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 59.29 | -9.98% | 949 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1994 | 35.00 | -4 400.00% | 1 120 | 32 | ||||||||||
18.7.1995 | 46.03 | -4.99% | 1 151 | 25 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 52.39 | -9.99% | 1 467 | 28 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.16 | -9.98% | 1 509 | 32 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 69.35 | +9.99% | 1 595 | 23 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 51.42 | -498.00% | 1 645 | 32 | ||||||||||
28.11.1996 | 43.24 | -9.99% | 1 730 | 40 | 0.00% | 0 | ||||||||
5.10.1995 | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||||
25.4.1996 | 81.00 | -10.00% | 2 754 | 34 | 86.50 | -5.00% | 1 384 | 16 | ||||||
30.5.1995 | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.00 | +0.94% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 47.56 | +9.99% | 3 234 | 68 | 0.00% | 0 | ||||||||
|