VÚOSO PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1999 | 35.00 | -0.56% | 29 225 | 835 | ||||||||||
| 10.5.1996 | 98.01 | 0.00% | 0 | 0 | 91.00 | 0.00% | 18 200 | 200 | ||||||
| 23.5.1996 | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||||
| 14.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 10 800 | 120 | ||||||
| 7.3.1996 | 51.35 | +9.98% | 3 954 | 77 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 17.3.1997 | 28.31 | 0.00% | 0 | 0 | 41.00 | +3.37% | 8 200 | 200 | ||||||
| 10.4.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 740 | 86 | ||||||
| 7.9.1999 | 35.20 | +0.28% | 7 040 | 200 | ||||||||||
| 11.4.1997 | 43.00 | -4.44% | 5 074 | 118 | ||||||||||
| 29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||||
| 3.4.1997 | 43.00 | -4.44% | 4 472 | 104 | ||||||||||
| 28.4.1997 | 41.00 | -4.65% | 4 264 | 104 | ||||||||||
| 25.4.1997 | 43.00 | -4.44% | 4 128 | 96 | ||||||||||
| 25.2.1997 | 33.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 895 | 95 | ||||||
| 25.1.1999 | 27.00 | 0.00% | 3 888 | 144 | ||||||||||
| 26.6.1998 | 23.20 | -7.20% | 3 712 | 160 | ||||||||||
| 22.7.1996 | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||||
| 19.8.1998 | 25.30 | -0.78% | 3 238 | 128 | ||||||||||
| 20.5.1996 | 82.40 | -8.44% | 13 184 | 160 | 100.00 | +8.00% | 3 200 | 32 | ||||||
| 17.4.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 595 | 30 | ||||||
| ||||||||||||||
