VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1994	36.75	+500.00%	0	0
7.2.1995	53.99	+499.00%	0	0		0.00%	0	0
13.10.1994	56.96	+499.00%	0	0
12.10.1994	54.25	+499.00%	0	0
11.10.1994	51.67	+499.00%	0	0
10.10.1994	49.21	+499.00%	0	0
7.10.1994	46.87	+499.00%	0	0
8.2.1995	56.68	+498.00%	0	0		0.00%	0	0
6.10.1994	44.64	+498.00%	0	0
5.10.1994	42.52	+498.00%	0	0
4.10.1994	40.50	+497.00%	0	0
3.10.1994	38.58	+497.00%	0	0
19.9.1996	54.45	+10.00%	0	0		0.00%	0	0
6.5.1996	98.01	+10.00%	0	0		0.00%	0	0
2.5.1996	89.10	+10.00%	4 010	45		0.00%	0	0
12.12.1996	47.09	+9.99%	0	0		0.00%	0
2.12.1996	47.56	+9.99%	3 234	68		0.00%	0
23.9.1996	59.89	+9.99%	0	0		+0.36%	0	0
15.7.1996	76.28	+9.99%	0	0		0.00%	0	0
1.7.1996	69.35	+9.99%	1 595	23		0.00%	0	0
‹‹ First 60     Next 20 ›