VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||||
7.2.1995 | 53.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 56.96 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 54.25 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 51.67 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 49.21 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 46.87 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 56.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||||
5.10.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||||
4.10.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||||
3.10.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 89.10 | +10.00% | 4 010 | 45 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 47.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.56 | +9.99% | 3 234 | 68 | 0.00% | 0 | ||||||||
23.9.1996 | 59.89 | +9.99% | 0 | 0 | +0.36% | 0 | 0 | |||||||
15.7.1996 | 76.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 69.35 | +9.99% | 1 595 | 23 | 0.00% | 0 | 0 | |||||||
|